12 Aralık 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1795 | 1,1982 | 1,1794 | 1,1956 | %1,20 |
| GBP/USD | 1,7519 | 1,7775 | 1,7517 | 1,7746 | %1,11 |
| USD/JPY | 120,73 | 121,08 | 119,50 | 119,69 | %-0,83 |
| USD/CHF | 1,3061 | 1,3066 | 1,2858 | 1,2906 | %-0,92 |
| AUD/USD | 0,748700 | 0,757000 | 0,747600 | 0,754700 | %0,56 |
| USD/CAD | 1,1580 | 1,1591 | 1,1496 | 1,1517 | %-0,48 |
| NZD/USD | 0,701500 | 0,712100 | 0,700700 | 0,710800 | %1,17 |
| EUR/GBP | 0,672900 | 0,675500 | 0,671700 | 0,673400 | %0,04 |
| EUR/JPY | 142,22 | 143,68 | 142,14 | 143,07 | %0,34 |
| EUR/CHF | 1,5386 | 1,5434 | 1,5369 | 1,5427 | %0,22 |
| EUR/AUD | 1,5730 | 1,5878 | 1,5676 | 1,5837 | %0,62 |
| EUR/CAD | 1,3651 | 1,3798 | 1,3641 | 1,3752 | %0,73 |
| GBP/JPY | 211,32 | 212,98 | 211,12 | 212,49 | %0,31 |
| GBP/CHF | 2,2863 | 2,2931 | 2,2817 | 2,2912 | %0,20 |
| AUD/JPY | 90,3700 | 90,9900 | 90,2500 | 90,3300 | %-0,25 |
| USD/RUB | 28,8600 | 28,8750 | 28,6950 | 28,7261 | %-0,46 |
| USD/SEK | 7,9972 | 8,0036 | 7,8645 | 7,8985 | %-1,01 |
| USD/NOK | 6,7355 | 6,7372 | 6,6307 | 6,6474 | %-1,04 |
| USD/DKK | 6,3236 | 6,3269 | 6,2155 | 6,2332 | %-1,14 |
| USD/CNY | 8,0749 | 8,0749 | 8,0749 | 8,0749 | %-0,01 |
| USD/ZAR | 6,3792 | 6,4072 | 6,2963 | 6,3213 | %-1,00 |
| USD/MXN | 10,6325 | 10,6583 | 10,5997 | 10,6300 | %-0,11 |
| USD/PLN | 3,2776 | 3,2812 | 3,1845 | 3,1977 | %-2,25 |
| USD/SGD | 1,6829 | 1,6842 | 1,6786 | 1,6805 | %-0,08 |