9 Aralık 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1819 | 1,1837 | 1,1771 | 1,1814 | %0,01 |
| GBP/USD | 1,7525 | 1,7566 | 1,7468 | 1,7552 | %0,18 |
| USD/JPY | 120,30 | 120,78 | 120,24 | 120,69 | %0,36 |
| USD/CHF | 1,2998 | 1,3070 | 1,2991 | 1,3026 | %0,18 |
| AUD/USD | 0,749700 | 0,752700 | 0,748800 | 0,750500 | %0,09 |
| USD/CAD | 1,1585 | 1,1614 | 1,1557 | 1,1572 | %-0,12 |
| NZD/USD | 0,701600 | 0,704900 | 0,699700 | 0,702600 | %0,26 |
| EUR/GBP | 0,674000 | 0,674800 | 0,672100 | 0,673100 | %-0,18 |
| EUR/JPY | 142,17 | 142,72 | 141,70 | 142,59 | %0,33 |
| EUR/CHF | 1,5362 | 1,5408 | 1,5344 | 1,5393 | %0,18 |
| EUR/AUD | 1,5754 | 1,5777 | 1,5683 | 1,5739 | %-0,15 |
| EUR/CAD | 1,3693 | 1,3713 | 1,3639 | 1,3653 | %-0,25 |
| GBP/JPY | 210,86 | 211,87 | 210,33 | 211,83 | %0,50 |
| GBP/CHF | 2,2781 | 2,2887 | 2,2762 | 2,2866 | %0,34 |
| AUD/JPY | 90,1800 | 90,7200 | 90,1200 | 90,5600 | %0,41 |
| USD/RUB | 28,9330 | 28,9600 | 28,8600 | 28,8600 | %-0,28 |
| USD/SEK | 7,9788 | 8,0093 | 7,9600 | 7,9789 | %-0,04 |
| USD/NOK | 6,7114 | 6,7482 | 6,6970 | 6,7174 | %0,08 |
| USD/DKK | 6,3004 | 6,3327 | 6,2908 | 6,3050 | %0,03 |
| USD/CNY | 8,0773 | 8,0773 | 8,0760 | 8,0760 | %-0,02 |
| USD/ZAR | 6,3390 | 6,4145 | 6,3081 | 6,3850 | %0,63 |
| USD/MXN | 10,5368 | 10,6758 | 10,5228 | 10,6412 | %0,96 |
| USD/PLN | 3,2758 | 3,2947 | 3,2578 | 3,2712 | %-0,27 |
| USD/SGD | 1,6830 | 1,6848 | 1,6811 | 1,6818 | %-0,13 |