8 Aralık 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1719 | 1,1848 | 1,1709 | 1,1813 | %0,81 |
| GBP/USD | 1,7349 | 1,7559 | 1,7340 | 1,7521 | %0,98 |
| USD/JPY | 121,02 | 121,19 | 119,95 | 120,26 | %-0,63 |
| USD/CHF | 1,3135 | 1,3155 | 1,2966 | 1,3002 | %-1,02 |
| AUD/USD | 0,747400 | 0,752000 | 0,744000 | 0,749800 | %0,25 |
| USD/CAD | 1,1592 | 1,1631 | 1,1568 | 1,1586 | %-0,02 |
| NZD/USD | 0,700500 | 0,704200 | 0,696100 | 0,700800 | %-0,03 |
| EUR/GBP | 0,675600 | 0,677400 | 0,673000 | 0,674300 | %-0,18 |
| EUR/JPY | 141,84 | 142,66 | 141,25 | 142,12 | %0,18 |
| EUR/CHF | 1,5395 | 1,5408 | 1,5352 | 1,5366 | %-0,21 |
| EUR/AUD | 1,5675 | 1,5811 | 1,5640 | 1,5762 | %0,56 |
| EUR/CAD | 1,3584 | 1,3723 | 1,3567 | 1,3687 | %0,78 |
| GBP/JPY | 209,88 | 211,11 | 208,77 | 210,78 | %0,36 |
| GBP/CHF | 2,2782 | 2,2843 | 2,2720 | 2,2788 | %-0,03 |
| AUD/JPY | 90,4200 | 90,6200 | 89,7800 | 90,1900 | %-0,32 |
| USD/RUB | 28,9840 | 28,9940 | 28,8737 | 28,9404 | %-0,18 |
| USD/SEK | 8,0191 | 8,0363 | 7,9603 | 7,9821 | %-0,47 |
| USD/NOK | 6,7636 | 6,7743 | 6,6940 | 6,7122 | %-0,75 |
| USD/DKK | 6,3543 | 6,3655 | 6,2825 | 6,3033 | %-0,80 |
| USD/CNY | 8,0751 | 8,0780 | 8,0751 | 8,0780 | %0,01 |
| USD/ZAR | 6,3302 | 6,4080 | 6,2900 | 6,3450 | %0,12 |
| USD/MXN | 10,4700 | 10,5445 | 10,4630 | 10,5400 | %0,68 |
| USD/PLN | 3,2765 | 3,2915 | 3,2601 | 3,2801 | %0,09 |
| USD/SGD | 1,6848 | 1,6878 | 1,6812 | 1,6840 | %-0,06 |