7 Aralık 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1798 | 1,1799 | 1,1708 | 1,1718 | %-0,68 |
| GBP/USD | 1,7425 | 1,7425 | 1,7298 | 1,7351 | %-0,44 |
| USD/JPY | 120,84 | 121,19 | 120,54 | 121,02 | %0,20 |
| USD/CHF | 1,3064 | 1,3160 | 1,3040 | 1,3136 | %0,59 |
| AUD/USD | 0,752800 | 0,753900 | 0,745600 | 0,747900 | %-0,76 |
| USD/CAD | 1,1571 | 1,1642 | 1,1558 | 1,1588 | %0,14 |
| NZD/USD | 0,717100 | 0,717700 | 0,700000 | 0,701000 | %-2,27 |
| EUR/GBP | 0,676500 | 0,678100 | 0,674900 | 0,675500 | %-0,21 |
| EUR/JPY | 142,37 | 142,62 | 141,49 | 141,87 | %-0,36 |
| EUR/CHF | 1,5393 | 1,5414 | 1,5380 | 1,5398 | %0,01 |
| EUR/AUD | 1,5646 | 1,5775 | 1,5626 | 1,5675 | %0,20 |
| EUR/CAD | 1,3648 | 1,3649 | 1,3549 | 1,3581 | %-0,49 |
| GBP/JPY | 210,43 | 210,58 | 209,10 | 210,02 | %-0,16 |
| GBP/CHF | 2,2751 | 2,2804 | 2,2700 | 2,2795 | %0,21 |
| AUD/JPY | 90,9500 | 91,0700 | 90,1800 | 90,4800 | %-0,64 |
| USD/RUB | 28,9080 | 28,9990 | 28,8900 | 28,9915 | %0,41 |
| USD/SEK | 7,9672 | 8,0363 | 7,9520 | 8,0199 | %0,66 |
| USD/NOK | 6,7513 | 6,8056 | 6,7457 | 6,7627 | %0,19 |
| USD/DKK | 6,3202 | 6,3645 | 6,3104 | 6,3544 | %0,55 |
| USD/CNY | 8,0760 | 8,0785 | 8,0760 | 8,0771 | %-0,01 |
| USD/ZAR | 6,2601 | 6,3610 | 6,2500 | 6,3371 | %0,89 |
| USD/MXN | 10,4200 | 10,4825 | 10,4100 | 10,4685 | %0,43 |
| USD/PLN | 3,2544 | 3,2835 | 3,2536 | 3,2773 | %0,61 |
| USD/SGD | 1,6848 | 1,6875 | 1,6834 | 1,6850 | %-0,04 |