6 Aralık 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1786 | 1,1808 | 1,1761 | 1,1798 | %0,09 |
| GBP/USD | 1,7419 | 1,7450 | 1,7322 | 1,7427 | %0,06 |
| USD/JPY | 120,83 | 121,28 | 120,72 | 120,78 | %-0,04 |
| USD/CHF | 1,3069 | 1,3109 | 1,3035 | 1,3059 | %-0,17 |
| AUD/USD | 0,751600 | 0,754500 | 0,750000 | 0,753600 | %0,32 |
| USD/CAD | 1,1574 | 1,1595 | 1,1530 | 1,1572 | %0,02 |
| NZD/USD | 0,717700 | 0,719600 | 0,715300 | 0,717300 | %-0,15 |
| EUR/GBP | 0,676700 | 0,680000 | 0,674700 | 0,676900 | %0,03 |
| EUR/JPY | 142,43 | 142,85 | 142,27 | 142,38 | %0,00 |
| EUR/CHF | 1,5407 | 1,5428 | 1,5370 | 1,5396 | %-0,12 |
| EUR/AUD | 1,5680 | 1,5718 | 1,5604 | 1,5644 | %-0,27 |
| EUR/CAD | 1,3633 | 1,3654 | 1,3573 | 1,3648 | %0,10 |
| GBP/JPY | 210,44 | 211,46 | 209,69 | 210,35 | %-0,03 |
| GBP/CHF | 2,2763 | 2,2822 | 2,2633 | 2,2748 | %-0,13 |
| AUD/JPY | 90,8000 | 91,3800 | 90,6800 | 91,0600 | %0,34 |
| USD/RUB | 28,9250 | 28,9380 | 28,8450 | 28,8737 | %0,00 |
| USD/SEK | 8,0025 | 8,0279 | 7,9489 | 7,9672 | %-0,57 |
| USD/NOK | 6,6731 | 6,7804 | 6,6653 | 6,7499 | %1,09 |
| USD/DKK | 6,3198 | 6,3391 | 6,3081 | 6,3197 | %-0,06 |
| USD/CNY | 8,0788 | 8,0790 | 8,0780 | 8,0780 | %-0,03 |
| USD/ZAR | 6,3115 | 6,3593 | 6,2500 | 6,2812 | %-0,69 |
| USD/MXN | 10,4572 | 10,4642 | 10,3942 | 10,4232 | %-0,37 |
| USD/PLN | 3,2619 | 3,2761 | 3,2443 | 3,2573 | %-0,14 |
| USD/SGD | 1,6858 | 1,6885 | 1,6831 | 1,6857 | %-0,04 |