5 Aralık 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1720 | 1,1819 | 1,1691 | 1,1787 | %0,58 |
| GBP/USD | 1,7324 | 1,7443 | 1,7286 | 1,7416 | %0,44 |
| USD/JPY | 121,07 | 121,41 | 120,67 | 120,83 | %0,23 |
| USD/CHF | 1,3184 | 1,3213 | 1,3034 | 1,3081 | %-0,68 |
| AUD/USD | 0,746600 | 0,752900 | 0,744800 | 0,751200 | %0,33 |
| USD/CAD | 1,1626 | 1,1631 | 1,1549 | 1,1570 | %-0,43 |
| NZD/USD | 0,712000 | 0,720500 | 0,711500 | 0,718400 | %0,66 |
| EUR/GBP | 0,675600 | 0,678400 | 0,675100 | 0,676700 | %0,13 |
| EUR/JPY | 141,66 | 142,75 | 141,56 | 142,38 | %0,81 |
| EUR/CHF | 1,5429 | 1,5464 | 1,5396 | 1,5414 | %-0,11 |
| EUR/AUD | 1,5673 | 1,5724 | 1,5617 | 1,5686 | %0,23 |
| EUR/CAD | 1,3599 | 1,3674 | 1,3567 | 1,3634 | %0,32 |
| GBP/JPY | 209,67 | 210,69 | 209,35 | 210,41 | %0,68 |
| GBP/CHF | 2,2835 | 2,2864 | 2,2724 | 2,2778 | %-0,24 |
| AUD/JPY | 90,3500 | 90,9200 | 90,2100 | 90,7500 | %0,55 |
| USD/RUB | 28,9560 | 29,0000 | 28,8737 | 28,8737 | %-0,32 |
| USD/SEK | 8,0467 | 8,0671 | 7,9839 | 8,0132 | %-0,43 |
| USD/NOK | 6,7666 | 6,7798 | 6,6580 | 6,6771 | %-1,21 |
| USD/DKK | 6,3639 | 6,3768 | 6,3022 | 6,3237 | %-0,59 |
| USD/CNY | 8,0783 | 8,0807 | 8,0783 | 8,0807 | %0,03 |
| USD/ZAR | 6,3592 | 6,4150 | 6,2700 | 6,3250 | %-0,53 |
| USD/MXN | 10,4730 | 10,4958 | 10,4520 | 10,4620 | %-0,13 |
| USD/PLN | 3,3044 | 3,3120 | 3,2511 | 3,2620 | %-1,19 |
| USD/SGD | 1,6892 | 1,6917 | 1,6850 | 1,6863 | %-0,18 |