2 Aralık 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1742 | 1,1743 | 1,1668 | 1,1719 | %-0,20 |
| GBP/USD | 1,7333 | 1,7363 | 1,7262 | 1,7339 | %0,05 |
| USD/JPY | 120,61 | 121,23 | 120,15 | 120,55 | %0,02 |
| USD/CHF | 1,3180 | 1,3234 | 1,3142 | 1,3171 | %-0,05 |
| AUD/USD | 0,741700 | 0,749300 | 0,740400 | 0,748700 | %0,94 |
| USD/CAD | 1,1665 | 1,1675 | 1,1599 | 1,1620 | %-0,25 |
| NZD/USD | 0,704100 | 0,714400 | 0,702800 | 0,713700 | %1,36 |
| EUR/GBP | 0,677800 | 0,678300 | 0,674500 | 0,675800 | %-0,32 |
| EUR/JPY | 141,49 | 141,86 | 140,62 | 141,24 | %-0,12 |
| EUR/CHF | 1,5461 | 1,5475 | 1,5411 | 1,5431 | %-0,21 |
| EUR/AUD | 1,5806 | 1,5846 | 1,5620 | 1,5650 | %-1,08 |
| EUR/CAD | 1,3671 | 1,3687 | 1,3564 | 1,3590 | %-0,59 |
| GBP/JPY | 208,70 | 209,74 | 207,91 | 208,98 | %0,20 |
| GBP/CHF | 2,2805 | 2,2878 | 2,2757 | 2,2833 | %0,12 |
| AUD/JPY | 89,4600 | 90,3700 | 89,2100 | 90,2500 | %1,00 |
| USD/RUB | 28,8600 | 28,9950 | 28,8600 | 28,9650 | %0,36 |
| USD/SEK | 8,0942 | 8,1158 | 8,0160 | 8,0477 | %-0,54 |
| USD/NOK | 6,7695 | 6,7879 | 6,7374 | 6,7587 | %-0,10 |
| USD/DKK | 6,3506 | 6,3919 | 6,3408 | 6,3613 | %0,15 |
| USD/CNY | 8,0782 | 8,0782 | 8,0782 | 8,0782 | %-0,01 |
| USD/ZAR | 6,4445 | 6,4735 | 6,3303 | 6,3586 | %-1,49 |
| USD/MXN | 10,5053 | 10,5072 | 10,4258 | 10,4752 | %-0,29 |
| USD/PLN | 3,3159 | 3,3246 | 3,2945 | 3,3012 | %-0,50 |
| USD/SGD | 1,6904 | 1,6932 | 1,6849 | 1,6894 | %-0,07 |