1 Aralık 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1799 | 1,1800 | 1,1694 | 1,1742 | %-0,53 |
| GBP/USD | 1,7310 | 1,7344 | 1,7264 | 1,7330 | %0,12 |
| USD/JPY | 119,77 | 120,73 | 119,64 | 120,52 | %0,59 |
| USD/CHF | 1,3149 | 1,3223 | 1,3124 | 1,3177 | %0,21 |
| AUD/USD | 0,737600 | 0,744100 | 0,737000 | 0,741700 | %0,43 |
| USD/CAD | 1,1661 | 1,1740 | 1,1623 | 1,1649 | %-0,08 |
| NZD/USD | 0,702700 | 0,706100 | 0,702000 | 0,704100 | %0,18 |
| EUR/GBP | 0,681600 | 0,682300 | 0,675400 | 0,678000 | %-0,51 |
| EUR/JPY | 141,17 | 141,56 | 140,69 | 141,41 | %0,11 |
| EUR/CHF | 1,5499 | 1,5515 | 1,5445 | 1,5464 | %-0,26 |
| EUR/AUD | 1,5974 | 1,5990 | 1,5744 | 1,5821 | %-0,95 |
| EUR/CAD | 1,3765 | 1,3765 | 1,3645 | 1,3671 | %-0,65 |
| GBP/JPY | 207,08 | 209,05 | 206,82 | 208,57 | %0,63 |
| GBP/CHF | 2,2736 | 2,2878 | 2,2696 | 2,2805 | %0,24 |
| AUD/JPY | 88,3300 | 89,6900 | 88,2600 | 89,3600 | %1,01 |
| USD/RUB | 28,7940 | 28,8737 | 28,7930 | 28,8600 | %-0,05 |
| USD/SEK | 8,0767 | 8,1232 | 8,0613 | 8,0916 | %0,24 |
| USD/NOK | 6,7386 | 6,8053 | 6,7311 | 6,7656 | %0,39 |
| USD/DKK | 6,3204 | 6,3775 | 6,3115 | 6,3518 | %0,47 |
| USD/CNY | 8,0788 | 8,0808 | 8,0788 | 8,0788 | %0,01 |
| USD/ZAR | 6,4429 | 6,5038 | 6,4200 | 6,4550 | %-0,15 |
| USD/MXN | 10,5572 | 10,5672 | 10,4997 | 10,5057 | %-0,49 |
| USD/PLN | 3,3149 | 3,3425 | 3,3089 | 3,3179 | %-0,04 |
| USD/SGD | 1,6909 | 1,6924 | 1,6882 | 1,6906 | %-0,04 |