30 Kasım 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1768 | 1,1805 | 1,1759 | 1,1805 | %0,31 |
| GBP/USD | 1,7168 | 1,7338 | 1,7167 | 1,7309 | %0,82 |
| USD/JPY | 119,65 | 119,89 | 119,21 | 119,81 | %0,16 |
| USD/CHF | 1,3137 | 1,3180 | 1,3116 | 1,3150 | %0,14 |
| AUD/USD | 0,738000 | 0,740800 | 0,736800 | 0,738500 | %0,05 |
| USD/CAD | 1,1689 | 1,1700 | 1,1636 | 1,1658 | %-0,26 |
| NZD/USD | 0,699900 | 0,705800 | 0,699300 | 0,702800 | %0,43 |
| EUR/GBP | 0,685300 | 0,686000 | 0,679700 | 0,681500 | %-0,58 |
| EUR/JPY | 140,91 | 141,41 | 140,45 | 141,25 | %0,18 |
| EUR/CHF | 1,5470 | 1,5513 | 1,5459 | 1,5504 | %0,19 |
| EUR/AUD | 1,5952 | 1,5982 | 1,5897 | 1,5972 | %0,03 |
| EUR/CAD | 1,3754 | 1,3779 | 1,3697 | 1,3760 | %0,04 |
| GBP/JPY | 205,56 | 207,62 | 205,12 | 207,27 | %0,78 |
| GBP/CHF | 2,2571 | 2,2801 | 2,2554 | 2,2750 | %0,77 |
| AUD/JPY | 88,2800 | 88,6900 | 88,0100 | 88,4700 | %0,18 |
| USD/RUB | 28,7825 | 28,8737 | 28,7650 | 28,8737 | %0,00 |
| USD/SEK | 8,0760 | 8,1080 | 8,0599 | 8,0720 | %0,03 |
| USD/NOK | 6,7461 | 6,7817 | 6,7344 | 6,7395 | %-0,13 |
| USD/DKK | 6,3311 | 6,3401 | 6,3129 | 6,3224 | %-0,08 |
| USD/CNY | 8,0805 | 8,0805 | 8,0780 | 8,0780 | %0,00 |
| USD/ZAR | 6,4740 | 6,5165 | 6,4276 | 6,4645 | %-0,32 |
| USD/MXN | 10,5882 | 10,6067 | 10,5518 | 10,5572 | %-0,28 |
| USD/PLN | 3,3025 | 3,3293 | 3,2970 | 3,3191 | %0,50 |
| USD/SGD | 1,6930 | 1,6951 | 1,6896 | 1,6913 | %-0,08 |