29 Kasım 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1850 | 1,1861 | 1,1745 | 1,1768 | %-0,69 |
| GBP/USD | 1,7284 | 1,7295 | 1,7152 | 1,7169 | %-0,67 |
| USD/JPY | 118,86 | 119,72 | 118,74 | 119,62 | %0,69 |
| USD/CHF | 1,3057 | 1,3194 | 1,3042 | 1,3131 | %0,63 |
| AUD/USD | 0,741800 | 0,742300 | 0,737000 | 0,738100 | %-0,54 |
| USD/CAD | 1,1673 | 1,1713 | 1,1656 | 1,1688 | %0,08 |
| NZD/USD | 0,704200 | 0,705300 | 0,698800 | 0,699800 | %-0,61 |
| EUR/GBP | 0,684600 | 0,686800 | 0,682900 | 0,685500 | %0,12 |
| EUR/JPY | 140,75 | 141,12 | 140,27 | 140,99 | %0,15 |
| EUR/CHF | 1,5463 | 1,5499 | 1,5433 | 1,5474 | %0,05 |
| EUR/AUD | 1,5961 | 1,6000 | 1,5887 | 1,5967 | %-0,01 |
| EUR/CAD | 1,3833 | 1,3861 | 1,3723 | 1,3755 | %-0,54 |
| GBP/JPY | 205,55 | 205,83 | 204,98 | 205,67 | %0,05 |
| GBP/CHF | 2,2581 | 2,2658 | 2,2523 | 2,2576 | %-0,04 |
| AUD/JPY | 88,1400 | 88,4300 | 87,9800 | 88,3100 | %0,12 |
| USD/RUB | 28,7800 | 28,8737 | 28,7180 | 28,8737 | %0,00 |
| USD/SEK | 7,9747 | 8,1008 | 7,9679 | 8,0693 | %1,18 |
| USD/NOK | 6,6656 | 6,7585 | 6,6518 | 6,7480 | %1,22 |
| USD/DKK | 6,2936 | 6,3531 | 6,2831 | 6,3275 | %0,58 |
| USD/CNY | 8,0809 | 8,0809 | 8,0774 | 8,0780 | %-0,06 |
| USD/ZAR | 6,4778 | 6,5267 | 6,4350 | 6,4850 | %0,02 |
| USD/MXN | 10,5545 | 10,5970 | 10,5495 | 10,5870 | %0,29 |
| USD/PLN | 3,2867 | 3,3271 | 3,2788 | 3,3025 | %0,40 |
| USD/SGD | 1,6901 | 1,6938 | 1,6894 | 1,6926 | %0,10 |