28 Kasım 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1709 | 1,1885 | 1,1686 | 1,1850 | %1,07 |
| GBP/USD | 1,7136 | 1,7335 | 1,7060 | 1,7285 | %0,74 |
| USD/JPY | 119,66 | 119,95 | 118,31 | 118,80 | %-0,69 |
| USD/CHF | 1,3183 | 1,3237 | 1,2991 | 1,3049 | %-1,05 |
| AUD/USD | 0,734400 | 0,745500 | 0,732000 | 0,742100 | %0,86 |
| USD/CAD | 1,1690 | 1,1721 | 1,1641 | 1,1679 | %-0,13 |
| NZD/USD | 0,695300 | 0,707800 | 0,694000 | 0,704100 | %1,08 |
| EUR/GBP | 0,683700 | 0,687000 | 0,682400 | 0,684700 | %0,12 |
| EUR/JPY | 140,15 | 141,02 | 139,94 | 140,78 | %0,36 |
| EUR/CHF | 1,5445 | 1,5490 | 1,5432 | 1,5466 | %0,02 |
| EUR/AUD | 1,5939 | 1,6027 | 1,5903 | 1,5968 | %0,20 |
| EUR/CAD | 1,3677 | 1,3872 | 1,3649 | 1,3829 | %0,96 |
| GBP/JPY | 204,94 | 205,88 | 204,26 | 205,57 | %0,22 |
| GBP/CHF | 2,2585 | 2,2644 | 2,2514 | 2,2586 | %-0,11 |
| AUD/JPY | 87,8500 | 88,2700 | 87,7100 | 88,2000 | %0,19 |
| USD/RUB | 28,7910 | 28,8750 | 28,7800 | 28,8737 | %0,29 |
| USD/SEK | 8,0825 | 8,1195 | 7,9371 | 7,9748 | %-1,36 |
| USD/NOK | 6,7180 | 6,7355 | 6,6364 | 6,6669 | %-0,72 |
| USD/DKK | 6,3650 | 6,3851 | 6,2623 | 6,2912 | %-1,10 |
| USD/CNY | 8,0795 | 8,0825 | 8,0795 | 8,0825 | %0,03 |
| USD/ZAR | 6,4850 | 6,5638 | 6,4589 | 6,4839 | %-0,40 |
| USD/MXN | 10,6065 | 10,6123 | 10,5485 | 10,5560 | %-0,46 |
| USD/PLN | 3,3434 | 3,3519 | 3,2697 | 3,2894 | %-1,53 |
| USD/SGD | 1,6927 | 1,6983 | 1,6891 | 1,6909 | %-0,15 |