25 Kasım 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1780 | 1,1780 | 1,1713 | 1,1725 | %-0,48 |
| GBP/USD | 1,7222 | 1,7232 | 1,7129 | 1,7157 | %-0,39 |
| USD/JPY | 118,90 | 119,73 | 118,87 | 119,62 | %0,56 |
| USD/CHF | 1,3155 | 1,3211 | 1,3133 | 1,3187 | %0,26 |
| AUD/USD | 0,739000 | 0,739400 | 0,734200 | 0,735800 | %-0,42 |
| USD/CAD | 1,1717 | 1,1740 | 1,1671 | 1,1694 | %-0,21 |
| NZD/USD | 0,694900 | 0,698200 | 0,693000 | 0,696600 | %0,17 |
| EUR/GBP | 0,684000 | 0,684800 | 0,682300 | 0,683900 | %-0,04 |
| EUR/JPY | 140,14 | 140,68 | 139,98 | 140,27 | %0,04 |
| EUR/CHF | 1,5502 | 1,5515 | 1,5452 | 1,5463 | %-0,26 |
| EUR/AUD | 1,5927 | 1,6007 | 1,5903 | 1,5936 | %-0,09 |
| EUR/CAD | 1,3796 | 1,3813 | 1,3677 | 1,3698 | %-0,72 |
| GBP/JPY | 204,83 | 205,76 | 204,67 | 205,11 | %0,08 |
| GBP/CHF | 2,2662 | 2,2707 | 2,2595 | 2,2610 | %-0,23 |
| AUD/JPY | 87,8900 | 88,1900 | 87,6200 | 88,0300 | %0,15 |
| USD/RUB | 28,7525 | 28,8050 | 28,7525 | 28,7910 | %-0,29 |
| USD/SEK | 8,0520 | 8,1003 | 8,0275 | 8,0847 | %0,36 |
| USD/NOK | 6,6873 | 6,7308 | 6,6825 | 6,7153 | %0,40 |
| USD/DKK | 6,3270 | 6,3704 | 6,3261 | 6,3614 | %0,51 |
| USD/CNY | 8,0789 | 8,0813 | 8,0789 | 8,0797 | %-0,01 |
| USD/ZAR | 6,5250 | 6,5740 | 6,4690 | 6,5100 | %-0,27 |
| USD/MXN | 10,6105 | 10,6195 | 10,5945 | 10,6045 | %-0,09 |
| USD/PLN | 3,3170 | 3,3490 | 3,3130 | 3,3406 | %0,64 |
| USD/SGD | 1,6900 | 1,6944 | 1,6896 | 1,6934 | %0,16 |