24 Kasım 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1810 | 1,1823 | 1,1776 | 1,1781 | %-0,23 |
| GBP/USD | 1,7221 | 1,7277 | 1,7205 | 1,7225 | %0,02 |
| USD/JPY | 118,69 | 118,98 | 118,50 | 118,95 | %0,18 |
| USD/CHF | 1,3107 | 1,3176 | 1,3106 | 1,3153 | %0,27 |
| AUD/USD | 0,737700 | 0,740800 | 0,736600 | 0,738900 | %0,16 |
| USD/CAD | 1,1717 | 1,1740 | 1,1698 | 1,1719 | %-0,02 |
| NZD/USD | 0,694000 | 0,696700 | 0,692000 | 0,695400 | %0,25 |
| EUR/GBP | 0,685800 | 0,686300 | 0,682700 | 0,684200 | %-0,19 |
| EUR/JPY | 140,29 | 140,47 | 139,83 | 140,22 | %-0,06 |
| EUR/CHF | 1,5498 | 1,5521 | 1,5477 | 1,5504 | %0,02 |
| EUR/AUD | 1,6018 | 1,6029 | 1,5903 | 1,5951 | %-0,44 |
| EUR/CAD | 1,3831 | 1,3864 | 1,3781 | 1,3798 | %-0,22 |
| GBP/JPY | 204,53 | 205,30 | 204,21 | 204,94 | %0,14 |
| GBP/CHF | 2,2593 | 2,2716 | 2,2580 | 2,2661 | %0,23 |
| AUD/JPY | 87,5300 | 88,0100 | 87,4600 | 87,9000 | %0,38 |
| USD/RUB | 28,7530 | 28,8737 | 28,7350 | 28,8737 | %0,00 |
| USD/SEK | 8,0340 | 8,0825 | 8,0291 | 8,0556 | %0,17 |
| USD/NOK | 6,6560 | 6,7009 | 6,6555 | 6,6887 | %0,41 |
| USD/DKK | 6,3088 | 6,3405 | 6,3073 | 6,3289 | %0,23 |
| USD/CNY | 8,0796 | 8,0806 | 8,0780 | 8,0806 | %0,03 |
| USD/ZAR | 6,5150 | 6,5713 | 6,4800 | 6,5278 | %-0,15 |
| USD/MXN | 10,6148 | 10,6205 | 10,6020 | 10,6138 | %-0,00 |
| USD/PLN | 3,3181 | 3,3356 | 3,3121 | 3,3192 | %-0,03 |
| USD/SGD | 1,6915 | 1,6941 | 1,6886 | 1,6907 | %-0,07 |