23 Kasım 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1812 | 1,1857 | 1,1769 | 1,1808 | %-0,05 |
| GBP/USD | 1,7213 | 1,7258 | 1,7182 | 1,7221 | %0,03 |
| USD/JPY | 118,71 | 119,06 | 118,18 | 118,74 | %-0,03 |
| USD/CHF | 1,3102 | 1,3169 | 1,3060 | 1,3118 | %0,05 |
| AUD/USD | 0,737900 | 0,739400 | 0,735400 | 0,737700 | %0,07 |
| USD/CAD | 1,1742 | 1,1751 | 1,1700 | 1,1721 | %-0,17 |
| NZD/USD | 0,692000 | 0,694600 | 0,689600 | 0,693700 | %0,32 |
| EUR/GBP | 0,685900 | 0,688000 | 0,683400 | 0,685500 | %-0,09 |
| EUR/JPY | 140,28 | 140,51 | 139,40 | 140,30 | %0,00 |
| EUR/CHF | 1,5484 | 1,5521 | 1,5470 | 1,5501 | %0,10 |
| EUR/AUD | 1,6011 | 1,6083 | 1,5940 | 1,6021 | %0,02 |
| EUR/CAD | 1,3865 | 1,3900 | 1,3793 | 1,3829 | %-0,27 |
| GBP/JPY | 204,46 | 204,92 | 203,58 | 204,66 | %0,09 |
| GBP/CHF | 2,2568 | 2,2660 | 2,2531 | 2,2608 | %0,15 |
| AUD/JPY | 87,5700 | 87,7600 | 87,1700 | 87,5700 | %0,00 |
| USD/RUB | 28,8433 | 28,8737 | 28,7190 | 28,8737 | %0,00 |
| USD/SEK | 8,0806 | 8,1039 | 8,0280 | 8,0420 | %-0,58 |
| USD/NOK | 6,6622 | 6,6888 | 6,6330 | 6,6617 | %-0,10 |
| USD/DKK | 6,3098 | 6,3426 | 6,2883 | 6,3144 | %-0,04 |
| USD/CNY | 8,0824 | 8,0844 | 8,0785 | 8,0785 | %-0,07 |
| USD/ZAR | 6,5728 | 6,6243 | 6,5056 | 6,5375 | %-0,81 |
| USD/MXN | 10,6218 | 10,6363 | 10,6078 | 10,6143 | %-0,09 |
| USD/PLN | 3,3604 | 3,3731 | 3,3156 | 3,3203 | %-1,32 |
| USD/SGD | 1,6973 | 1,7001 | 1,6907 | 1,6919 | %-0,35 |