22 Kasım 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1736 | 1,1824 | 1,1690 | 1,1814 | %0,66 |
| GBP/USD | 1,7163 | 1,7236 | 1,7080 | 1,7215 | %0,32 |
| USD/JPY | 118,99 | 119,53 | 118,63 | 118,78 | %-0,16 |
| USD/CHF | 1,3197 | 1,3243 | 1,3093 | 1,3112 | %-0,64 |
| AUD/USD | 0,736100 | 0,738900 | 0,731800 | 0,737200 | %0,08 |
| USD/CAD | 1,1823 | 1,1863 | 1,1724 | 1,1741 | %-0,76 |
| NZD/USD | 0,689000 | 0,692300 | 0,683700 | 0,691500 | %0,32 |
| EUR/GBP | 0,683100 | 0,686900 | 0,682500 | 0,686100 | %0,50 |
| EUR/JPY | 139,54 | 140,48 | 139,35 | 140,30 | %0,57 |
| EUR/CHF | 1,5474 | 1,5497 | 1,5454 | 1,5486 | %0,07 |
| EUR/AUD | 1,5919 | 1,6031 | 1,5908 | 1,6018 | %0,62 |
| EUR/CAD | 1,3876 | 1,3892 | 1,3780 | 1,3867 | %-0,04 |
| GBP/JPY | 204,25 | 204,88 | 203,38 | 204,48 | %0,07 |
| GBP/CHF | 2,2650 | 2,2671 | 2,2547 | 2,2575 | %-0,40 |
| AUD/JPY | 87,6000 | 87,7800 | 87,2800 | 87,5700 | %-0,06 |
| USD/RUB | 28,7150 | 28,8737 | 28,7150 | 28,8737 | %0,00 |
| USD/SEK | 8,1635 | 8,1821 | 8,0685 | 8,0888 | %-0,91 |
| USD/NOK | 6,7125 | 6,7317 | 6,6490 | 6,6684 | %-0,61 |
| USD/DKK | 6,3607 | 6,3859 | 6,3075 | 6,3169 | %-0,71 |
| USD/CNY | 8,0813 | 8,0839 | 8,0813 | 8,0839 | %0,01 |
| USD/ZAR | 6,6385 | 6,6550 | 6,5670 | 6,5910 | %-0,71 |
| USD/MXN | 10,6510 | 10,6983 | 10,6200 | 10,6238 | %-0,22 |
| USD/PLN | 3,3919 | 3,4054 | 3,3570 | 3,3647 | %-0,85 |
| USD/SGD | 1,6984 | 1,7024 | 1,6967 | 1,6979 | %-0,05 |