21 Kasım 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1775 | 1,1834 | 1,1720 | 1,1737 | %-0,33 |
| GBP/USD | 1,7169 | 1,7242 | 1,7147 | 1,7161 | %0,02 |
| USD/JPY | 119,19 | 119,47 | 118,50 | 118,97 | %-0,13 |
| USD/CHF | 1,3143 | 1,3208 | 1,3078 | 1,3196 | %0,35 |
| AUD/USD | 0,732200 | 0,739500 | 0,732000 | 0,736600 | %0,41 |
| USD/CAD | 1,1894 | 1,1913 | 1,1806 | 1,1831 | %-0,52 |
| NZD/USD | 0,686300 | 0,692300 | 0,685600 | 0,689300 | %0,31 |
| EUR/GBP | 0,685100 | 0,688300 | 0,681900 | 0,682700 | %-0,36 |
| EUR/JPY | 140,30 | 140,78 | 139,21 | 139,51 | %-0,48 |
| EUR/CHF | 1,5476 | 1,5514 | 1,5454 | 1,5475 | %0,01 |
| EUR/AUD | 1,6067 | 1,6104 | 1,5905 | 1,5919 | %-0,77 |
| EUR/CAD | 1,3990 | 1,4062 | 1,3852 | 1,3872 | %-0,81 |
| GBP/JPY | 204,70 | 205,14 | 203,77 | 204,34 | %-0,11 |
| GBP/CHF | 2,2567 | 2,2688 | 2,2500 | 2,2666 | %0,36 |
| AUD/JPY | 87,2600 | 87,7600 | 87,1600 | 87,6200 | %0,26 |
| USD/RUB | 28,8737 | 28,8737 | 28,7150 | 28,8737 | %0,12 |
| USD/SEK | 8,1499 | 8,1748 | 8,0767 | 8,1632 | %0,12 |
| USD/NOK | 6,6969 | 6,7332 | 6,6607 | 6,7093 | %0,09 |
| USD/DKK | 6,3343 | 6,3679 | 6,2998 | 6,3618 | %0,36 |
| USD/CNY | 8,0690 | 8,0833 | 8,0690 | 8,0833 | %0,00 |
| USD/ZAR | 6,6657 | 6,7220 | 6,5900 | 6,6378 | %-0,66 |
| USD/MXN | 10,6651 | 10,6687 | 10,6246 | 10,6468 | %-0,13 |
| USD/PLN | 3,3821 | 3,3958 | 3,3555 | 3,3936 | %0,22 |
| USD/SGD | 1,6994 | 1,7014 | 1,6954 | 1,6988 | %-0,03 |