18 Kasım 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1749 | 1,1782 | 1,1670 | 1,1776 | %0,24 |
| GBP/USD | 1,7199 | 1,7214 | 1,7108 | 1,7157 | %-0,24 |
| USD/JPY | 118,73 | 119,41 | 118,66 | 119,13 | %0,35 |
| USD/CHF | 1,3162 | 1,3275 | 1,3133 | 1,3150 | %-0,14 |
| AUD/USD | 0,734200 | 0,734500 | 0,729800 | 0,733600 | %-0,11 |
| USD/CAD | 1,1873 | 1,1932 | 1,1860 | 1,1893 | %0,22 |
| NZD/USD | 0,687300 | 0,688300 | 0,684100 | 0,687200 | %-0,15 |
| EUR/GBP | 0,683400 | 0,685700 | 0,680900 | 0,685200 | %0,20 |
| EUR/JPY | 139,58 | 140,28 | 138,99 | 140,18 | %0,44 |
| EUR/CHF | 1,5473 | 1,5507 | 1,5456 | 1,5473 | %-0,08 |
| EUR/AUD | 1,6005 | 1,6093 | 1,5934 | 1,6042 | %0,20 |
| EUR/CAD | 1,3955 | 1,4009 | 1,3865 | 1,3985 | %0,24 |
| GBP/JPY | 204,18 | 204,90 | 203,75 | 204,56 | %0,23 |
| GBP/CHF | 2,2636 | 2,2725 | 2,2561 | 2,2584 | %-0,27 |
| AUD/JPY | 87,1500 | 87,4700 | 86,9400 | 87,3900 | %0,23 |
| USD/RUB | 28,8238 | 28,8800 | 28,8238 | 28,8400 | %0,06 |
| USD/SEK | 8,1760 | 8,2393 | 8,1297 | 8,1532 | %-0,33 |
| USD/NOK | 6,6940 | 6,7520 | 6,6744 | 6,7033 | %0,16 |
| USD/DKK | 6,3406 | 6,3937 | 6,3207 | 6,3389 | %-0,05 |
| USD/CNY | 8,0845 | 8,1002 | 8,0832 | 8,0832 | %-0,02 |
| USD/ZAR | 6,6910 | 6,7535 | 6,6400 | 6,6818 | %-0,40 |
| USD/MXN | 10,6495 | 10,6730 | 10,6343 | 10,6610 | %0,12 |
| USD/PLN | 3,3725 | 3,4107 | 3,3705 | 3,3862 | %0,33 |
| USD/SGD | 1,7000 | 1,7027 | 1,6981 | 1,6993 | %-0,02 |