17 Kasım 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1681 | 1,1762 | 1,1648 | 1,1748 | %0,61 |
| GBP/USD | 1,7188 | 1,7225 | 1,7159 | 1,7199 | %0,06 |
| USD/JPY | 119,18 | 119,31 | 118,44 | 118,72 | %-0,35 |
| USD/CHF | 1,3255 | 1,3285 | 1,3153 | 1,3169 | %-0,63 |
| AUD/USD | 0,731200 | 0,735400 | 0,729300 | 0,734400 | %0,37 |
| USD/CAD | 1,1936 | 1,1946 | 1,1850 | 1,1867 | %-0,54 |
| NZD/USD | 0,684500 | 0,688900 | 0,682900 | 0,688200 | %0,42 |
| EUR/GBP | 0,679600 | 0,683900 | 0,677800 | 0,683800 | %0,56 |
| EUR/JPY | 139,02 | 139,63 | 138,40 | 139,57 | %0,37 |
| EUR/CHF | 1,5462 | 1,5488 | 1,5445 | 1,5486 | %0,10 |
| EUR/AUD | 1,5945 | 1,6022 | 1,5917 | 1,6010 | %0,36 |
| EUR/CAD | 1,3924 | 1,3958 | 1,3877 | 1,3952 | %0,18 |
| GBP/JPY | 204,51 | 204,91 | 203,64 | 204,10 | %-0,20 |
| GBP/CHF | 2,2740 | 2,2811 | 2,2620 | 2,2646 | %-0,46 |
| AUD/JPY | 87,1300 | 87,2600 | 86,6200 | 87,1900 | %0,02 |
| USD/RUB | 28,8829 | 28,8939 | 28,8220 | 28,8238 | %-0,20 |
| USD/SEK | 8,2458 | 8,2853 | 8,1647 | 8,1805 | %-0,74 |
| USD/NOK | 6,6953 | 6,7463 | 6,6806 | 6,6929 | %-0,05 |
| USD/DKK | 6,3901 | 6,4047 | 6,3364 | 6,3423 | %-0,72 |
| USD/CNY | 8,0693 | 8,0845 | 8,0693 | 8,0845 | %0,05 |
| USD/ZAR | 6,7080 | 6,7744 | 6,6665 | 6,7087 | %-0,26 |
| USD/MXN | 10,6705 | 10,6823 | 10,6285 | 10,6480 | %-0,20 |
| USD/PLN | 3,4091 | 3,4183 | 3,3669 | 3,3750 | %-1,02 |
| USD/SGD | 1,7023 | 1,7035 | 1,6983 | 1,6997 | %-0,21 |