2 Kasım 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2023 | 1,2080 | 1,1991 | 1,2068 | %0,36 |
| GBP/USD | 1,7646 | 1,7773 | 1,7629 | 1,7761 | %0,64 |
| USD/JPY | 116,69 | 117,01 | 116,53 | 116,82 | %0,11 |
| USD/CHF | 1,2872 | 1,2891 | 1,2759 | 1,2786 | %-0,77 |
| AUD/USD | 0,744100 | 0,744700 | 0,739500 | 0,742800 | %-0,21 |
| USD/CAD | 1,1758 | 1,1828 | 1,1743 | 1,1790 | %0,31 |
| NZD/USD | 0,697500 | 0,699200 | 0,690800 | 0,693300 | %-0,62 |
| EUR/GBP | 0,680600 | 0,682100 | 0,678300 | 0,679400 | %-0,19 |
| EUR/JPY | 140,30 | 141,08 | 140,09 | 141,01 | %0,61 |
| EUR/CHF | 1,5476 | 1,5493 | 1,5403 | 1,5431 | %-0,28 |
| EUR/AUD | 1,6150 | 1,6294 | 1,6135 | 1,6246 | %0,66 |
| EUR/CAD | 1,4138 | 1,4252 | 1,4118 | 1,4234 | %0,67 |
| GBP/JPY | 206,03 | 207,58 | 205,76 | 207,56 | %0,77 |
| GBP/CHF | 2,2726 | 2,2756 | 2,2645 | 2,2714 | %-0,12 |
| AUD/JPY | 86,8000 | 86,9300 | 86,4100 | 86,7800 | %-0,09 |
| USD/RUB | 28,6800 | 28,6800 | 28,4528 | 28,4528 | %0,00 |
| USD/SEK | 7,9784 | 8,0095 | 7,9539 | 7,9831 | %-0,07 |
| USD/NOK | 6,4800 | 6,4992 | 6,4518 | 6,4615 | %-0,40 |
| USD/DKK | 6,2073 | 6,2272 | 6,1750 | 6,1850 | %-0,46 |
| USD/CNY | 8,0852 | 8,0990 | 8,0852 | 8,0852 | %0,01 |
| USD/ZAR | 6,6705 | 6,7035 | 6,6000 | 6,6418 | %-0,61 |
| USD/MXN | 10,7635 | 10,7875 | 10,7235 | 10,7375 | %-0,21 |
| USD/PLN | 3,3057 | 3,3188 | 3,2762 | 3,2807 | %-0,90 |
| USD/SGD | 1,6951 | 1,6974 | 1,6922 | 1,6933 | %-0,12 |