3 Kasım 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2067 | 1,2080 | 1,1939 | 1,1952 | %-0,96 |
| GBP/USD | 1,7761 | 1,7789 | 1,7699 | 1,7714 | %-0,27 |
| USD/JPY | 116,86 | 117,41 | 116,75 | 117,17 | %0,30 |
| USD/CHF | 1,2785 | 1,2938 | 1,2775 | 1,2925 | %1,09 |
| AUD/USD | 0,742700 | 0,743500 | 0,737800 | 0,739400 | %-0,46 |
| USD/CAD | 1,1791 | 1,1837 | 1,1747 | 1,1814 | %0,20 |
| NZD/USD | 0,692300 | 0,695400 | 0,686500 | 0,688800 | %-0,65 |
| EUR/GBP | 0,679100 | 0,680700 | 0,673600 | 0,674600 | %-0,71 |
| EUR/JPY | 141,01 | 141,27 | 139,76 | 139,96 | %-0,74 |
| EUR/CHF | 1,5428 | 1,5452 | 1,5408 | 1,5440 | %0,06 |
| EUR/AUD | 1,6241 | 1,6300 | 1,6123 | 1,6156 | %-0,55 |
| EUR/CAD | 1,4236 | 1,4245 | 1,4095 | 1,4111 | %-0,86 |
| GBP/JPY | 207,58 | 208,19 | 207,10 | 207,44 | %-0,06 |
| GBP/CHF | 2,2710 | 2,2914 | 2,2666 | 2,2884 | %0,75 |
| AUD/JPY | 86,7600 | 86,9000 | 86,5000 | 86,6400 | %-0,16 |
| USD/RUB | 28,5420 | 28,5800 | 28,4528 | 28,5744 | %0,43 |
| USD/SEK | 7,9783 | 8,0588 | 7,9570 | 8,0486 | %0,82 |
| USD/NOK | 6,4617 | 6,5362 | 6,4426 | 6,5244 | %0,97 |
| USD/DKK | 6,1842 | 6,2554 | 6,1758 | 6,2479 | %1,02 |
| USD/CNY | 8,0891 | 8,1029 | 8,0866 | 8,0866 | %0,02 |
| USD/ZAR | 6,6360 | 6,6748 | 6,5500 | 6,6390 | %-0,04 |
| USD/MXN | 10,7332 | 10,7662 | 10,7082 | 10,7622 | %0,23 |
| USD/PLN | 3,2807 | 3,3241 | 3,2762 | 3,3200 | %1,20 |
| USD/SGD | 1,6929 | 1,6997 | 1,6927 | 1,6976 | %0,25 |