1 Kasım 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1989 | 1,2040 | 1,1977 | 1,2024 | %0,29 |
| GBP/USD | 1,7687 | 1,7724 | 1,7615 | 1,7648 | %-0,23 |
| USD/JPY | 116,40 | 116,80 | 116,35 | 116,69 | %0,26 |
| USD/CHF | 1,2883 | 1,2925 | 1,2858 | 1,2885 | %-0,03 |
| AUD/USD | 0,748100 | 0,748700 | 0,743800 | 0,744400 | %-0,55 |
| USD/CAD | 1,1821 | 1,1853 | 1,1734 | 1,1754 | %-0,52 |
| NZD/USD | 0,700000 | 0,701800 | 0,696000 | 0,697600 | %-0,43 |
| EUR/GBP | 0,677200 | 0,681400 | 0,676100 | 0,680700 | %0,53 |
| EUR/JPY | 139,60 | 140,19 | 139,42 | 140,15 | %0,42 |
| EUR/CHF | 1,5449 | 1,5490 | 1,5441 | 1,5474 | %0,14 |
| EUR/AUD | 1,6023 | 1,6147 | 1,6006 | 1,6139 | %0,77 |
| EUR/CAD | 1,4168 | 1,4207 | 1,4087 | 1,4139 | %-0,22 |
| GBP/JPY | 206,01 | 206,68 | 205,35 | 205,98 | %-0,04 |
| GBP/CHF | 2,2792 | 2,2860 | 2,2706 | 2,2742 | %-0,34 |
| AUD/JPY | 87,0600 | 87,2600 | 86,7100 | 86,8600 | %-0,30 |
| USD/RUB | 28,5550 | 28,6800 | 28,4528 | 28,4528 | %0,00 |
| USD/SEK | 7,9503 | 8,0130 | 7,9430 | 7,9886 | %0,36 |
| USD/NOK | 6,5042 | 6,5145 | 6,4650 | 6,4874 | %-0,25 |
| USD/DKK | 6,2207 | 6,2340 | 6,2031 | 6,2134 | %-0,19 |
| USD/CNY | 8,0707 | 8,0845 | 8,0707 | 8,0845 | %0,02 |
| USD/ZAR | 6,7020 | 6,7495 | 6,6100 | 6,6825 | %-0,30 |
| USD/MXN | 10,7895 | 10,7950 | 10,7425 | 10,7605 | %-0,24 |
| USD/PLN | 3,3018 | 3,3216 | 3,2971 | 3,3106 | %0,06 |
| USD/SGD | 1,6925 | 1,6960 | 1,6922 | 1,6953 | %0,09 |