31 Ekim 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2065 | 1,2089 | 1,1974 | 1,1989 | %-0,68 |
| GBP/USD | 1,7749 | 1,7821 | 1,7679 | 1,7688 | %-0,28 |
| USD/JPY | 115,70 | 116,48 | 115,50 | 116,39 | %0,58 |
| USD/CHF | 1,2809 | 1,2929 | 1,2779 | 1,2889 | %0,64 |
| AUD/USD | 0,749700 | 0,752400 | 0,746000 | 0,748500 | %-0,12 |
| USD/CAD | 1,1776 | 1,1837 | 1,1726 | 1,1816 | %0,32 |
| NZD/USD | 0,703000 | 0,705700 | 0,698000 | 0,700600 | %-0,33 |
| EUR/GBP | 0,679100 | 0,680500 | 0,675800 | 0,677100 | %-0,49 |
| EUR/JPY | 139,50 | 139,91 | 139,25 | 139,56 | %0,00 |
| EUR/CHF | 1,5446 | 1,5483 | 1,5435 | 1,5453 | %0,03 |
| EUR/AUD | 1,6070 | 1,6119 | 1,6005 | 1,6015 | %-0,52 |
| EUR/CAD | 1,4209 | 1,4212 | 1,4095 | 1,4170 | %-0,25 |
| GBP/JPY | 205,29 | 206,68 | 205,06 | 206,06 | %0,45 |
| GBP/CHF | 2,2721 | 2,2871 | 2,2696 | 2,2820 | %0,49 |
| AUD/JPY | 86,7300 | 87,2100 | 86,5400 | 87,1200 | %0,47 |
| USD/RUB | 28,4500 | 28,5500 | 28,4500 | 28,4528 | %0,01 |
| USD/SEK | 7,8970 | 7,9745 | 7,8880 | 7,9597 | %0,59 |
| USD/NOK | 6,4812 | 6,5121 | 6,4508 | 6,5039 | %0,44 |
| USD/DKK | 6,1846 | 6,2361 | 6,1708 | 6,2252 | %0,63 |
| USD/CNY | 8,0832 | 8,0970 | 8,0832 | 8,0832 | %-0,03 |
| USD/ZAR | 6,6830 | 6,7550 | 6,6600 | 6,7025 | %-0,15 |
| USD/MXN | 10,8380 | 10,8575 | 10,7700 | 10,7860 | %-0,43 |
| USD/PLN | 3,3183 | 3,3252 | 3,2915 | 3,3087 | %-0,35 |
| USD/SGD | 1,6915 | 1,6962 | 1,6898 | 1,6938 | %0,08 |