28 Ekim 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2146 | 1,2169 | 1,2054 | 1,2071 | %-0,59 |
| GBP/USD | 1,7841 | 1,7857 | 1,7735 | 1,7737 | %-0,57 |
| USD/JPY | 115,43 | 115,77 | 115,05 | 115,72 | %0,23 |
| USD/CHF | 1,2729 | 1,2828 | 1,2693 | 1,2807 | %0,57 |
| AUD/USD | 0,757100 | 0,758200 | 0,748800 | 0,749400 | %-0,98 |
| USD/CAD | 1,1717 | 1,1795 | 1,1688 | 1,1778 | %0,46 |
| NZD/USD | 0,706900 | 0,709000 | 0,702500 | 0,702900 | %-0,52 |
| EUR/GBP | 0,680400 | 0,682800 | 0,678200 | 0,680400 | %-0,07 |
| EUR/JPY | 140,09 | 140,22 | 139,29 | 139,56 | %-0,44 |
| EUR/CHF | 1,5448 | 1,5477 | 1,5425 | 1,5449 | %-0,08 |
| EUR/AUD | 1,6022 | 1,6149 | 1,6005 | 1,6099 | %0,35 |
| EUR/CAD | 1,4215 | 1,4255 | 1,4165 | 1,4205 | %-0,08 |
| GBP/JPY | 205,82 | 205,95 | 204,98 | 205,14 | %-0,35 |
| GBP/CHF | 2,2694 | 2,2782 | 2,2633 | 2,2709 | %0,02 |
| AUD/JPY | 87,3800 | 87,5100 | 86,5200 | 86,7100 | %-0,76 |
| USD/RUB | 28,4240 | 28,4580 | 28,3960 | 28,4500 | %0,08 |
| USD/SEK | 7,8493 | 7,9130 | 7,8070 | 7,9130 | %0,79 |
| USD/NOK | 6,4241 | 6,4910 | 6,4110 | 6,4752 | %0,78 |
| USD/DKK | 6,1462 | 6,1929 | 6,1279 | 6,1861 | %0,66 |
| USD/CNY | 8,0854 | 8,0854 | 8,0854 | 8,0854 | %-0,01 |
| USD/ZAR | 6,6960 | 6,7500 | 6,6551 | 6,7125 | %-0,03 |
| USD/MXN | 10,9113 | 10,9200 | 10,8220 | 10,8330 | %-0,71 |
| USD/PLN | 3,2755 | 3,3222 | 3,2635 | 3,3202 | %1,28 |
| USD/SGD | 1,6883 | 1,6936 | 1,6852 | 1,6925 | %0,25 |