27 Ekim 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2058 | 1,2172 | 1,2049 | 1,2143 | %0,66 |
| GBP/USD | 1,7757 | 1,7901 | 1,7746 | 1,7839 | %0,45 |
| USD/JPY | 115,83 | 116,25 | 114,82 | 115,46 | %-0,35 |
| USD/CHF | 1,2825 | 1,2853 | 1,2695 | 1,2734 | %-0,77 |
| AUD/USD | 0,753600 | 0,760300 | 0,752200 | 0,756800 | %0,28 |
| USD/CAD | 1,1696 | 1,1734 | 1,1638 | 1,1724 | %0,23 |
| NZD/USD | 0,701200 | 0,709200 | 0,699100 | 0,706600 | %0,70 |
| EUR/GBP | 0,679200 | 0,681800 | 0,677400 | 0,680900 | %0,18 |
| EUR/JPY | 139,73 | 140,25 | 139,54 | 140,18 | %0,26 |
| EUR/CHF | 1,5473 | 1,5490 | 1,5443 | 1,5461 | %-0,15 |
| EUR/AUD | 1,6001 | 1,6049 | 1,5951 | 1,6043 | %0,34 |
| EUR/CAD | 1,4108 | 1,4238 | 1,4088 | 1,4216 | %0,76 |
| GBP/JPY | 205,63 | 206,46 | 205,00 | 205,86 | %0,08 |
| GBP/CHF | 2,2764 | 2,2831 | 2,2683 | 2,2704 | %-0,36 |
| AUD/JPY | 87,2800 | 87,6700 | 87,1400 | 87,3700 | %-0,08 |
| USD/RUB | 28,5140 | 28,5230 | 28,4000 | 28,4270 | %-0,29 |
| USD/SEK | 7,8890 | 7,9078 | 7,8110 | 7,8506 | %-0,46 |
| USD/NOK | 6,4727 | 6,4820 | 6,4140 | 6,4249 | %-0,69 |
| USD/DKK | 6,1809 | 6,1956 | 6,1273 | 6,1457 | %-0,60 |
| USD/CNY | 8,0859 | 8,0859 | 8,0859 | 8,0859 | %-0,05 |
| USD/ZAR | 6,6751 | 6,7620 | 6,6300 | 6,7146 | %0,21 |
| USD/MXN | 10,9115 | 10,9483 | 10,8950 | 10,9100 | %0,02 |
| USD/PLN | 3,2942 | 3,3171 | 3,2659 | 3,2784 | %-0,54 |
| USD/SGD | 1,6919 | 1,6952 | 1,6847 | 1,6882 | %-0,26 |