26 Ekim 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2111 | 1,2136 | 1,2058 | 1,2063 | %-0,40 |
| GBP/USD | 1,7837 | 1,7864 | 1,7730 | 1,7759 | %-0,46 |
| USD/JPY | 114,98 | 115,95 | 114,86 | 115,86 | %0,76 |
| USD/CHF | 1,2758 | 1,2839 | 1,2728 | 1,2833 | %0,56 |
| AUD/USD | 0,755900 | 0,757400 | 0,752900 | 0,754700 | %-0,29 |
| USD/CAD | 1,1761 | 1,1789 | 1,1681 | 1,1697 | %-0,38 |
| NZD/USD | 0,705000 | 0,707400 | 0,699800 | 0,701700 | %-0,50 |
| EUR/GBP | 0,678600 | 0,681300 | 0,677700 | 0,679700 | %0,13 |
| EUR/JPY | 139,25 | 140,00 | 139,05 | 139,81 | %0,37 |
| EUR/CHF | 1,5449 | 1,5492 | 1,5433 | 1,5485 | %0,18 |
| EUR/AUD | 1,6010 | 1,6038 | 1,5944 | 1,5989 | %-0,10 |
| EUR/CAD | 1,4242 | 1,4263 | 1,4090 | 1,4109 | %-0,94 |
| GBP/JPY | 205,13 | 205,91 | 204,71 | 205,70 | %0,24 |
| GBP/CHF | 2,2758 | 2,2808 | 2,2716 | 2,2785 | %0,06 |
| AUD/JPY | 86,9100 | 87,5200 | 86,7900 | 87,4400 | %0,48 |
| USD/RUB | 28,4660 | 28,5120 | 28,4330 | 28,5100 | %0,15 |
| USD/SEK | 7,8510 | 7,8941 | 7,8225 | 7,8872 | %0,44 |
| USD/NOK | 6,4540 | 6,4929 | 6,4385 | 6,4696 | %0,22 |
| USD/DKK | 6,1584 | 6,1913 | 6,1438 | 6,1829 | %0,40 |
| USD/CNY | 8,0901 | 8,0901 | 8,0901 | 8,0901 | %-0,02 |
| USD/ZAR | 6,6000 | 6,7228 | 6,5500 | 6,7008 | %1,32 |
| USD/MXN | 10,8758 | 10,9112 | 10,8613 | 10,9078 | %0,27 |
| USD/PLN | 3,2466 | 3,3041 | 3,2291 | 3,2961 | %1,60 |
| USD/SGD | 1,6887 | 1,6937 | 1,6865 | 1,6926 | %0,19 |