25 Ekim 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1976 | 1,2117 | 1,1942 | 1,2112 | %1,14 |
| GBP/USD | 1,7688 | 1,7869 | 1,7639 | 1,7841 | %0,86 |
| USD/JPY | 115,33 | 115,76 | 114,58 | 114,99 | %-0,40 |
| USD/CHF | 1,2879 | 1,2942 | 1,2742 | 1,2761 | %-0,89 |
| AUD/USD | 0,751200 | 0,757400 | 0,748600 | 0,756900 | %0,72 |
| USD/CAD | 1,1867 | 1,1884 | 1,1733 | 1,1742 | %-1,07 |
| NZD/USD | 0,703600 | 0,706700 | 0,700200 | 0,705200 | %0,20 |
| EUR/GBP | 0,676900 | 0,678900 | 0,675400 | 0,678800 | %0,22 |
| EUR/JPY | 138,14 | 139,33 | 137,96 | 139,29 | %0,66 |
| EUR/CHF | 1,5424 | 1,5461 | 1,5412 | 1,5457 | %0,18 |
| EUR/AUD | 1,5932 | 1,6046 | 1,5906 | 1,6005 | %0,40 |
| EUR/CAD | 1,4211 | 1,4267 | 1,4169 | 1,4243 | %0,23 |
| GBP/JPY | 204,07 | 205,44 | 203,71 | 205,20 | %0,44 |
| GBP/CHF | 2,2784 | 2,2858 | 2,2750 | 2,2771 | %-0,04 |
| AUD/JPY | 86,6600 | 87,1100 | 86,4200 | 87,0200 | %0,25 |
| USD/RUB | 28,5780 | 28,6170 | 28,4575 | 28,4683 | %-0,38 |
| USD/SEK | 7,9563 | 8,0079 | 7,8345 | 7,8526 | %-1,32 |
| USD/NOK | 6,5402 | 6,5630 | 6,4482 | 6,4551 | %-1,27 |
| USD/DKK | 6,2229 | 6,2499 | 6,1543 | 6,1583 | %-1,06 |
| USD/CNY | 8,0916 | 8,0916 | 8,0916 | 8,0916 | %0,04 |
| USD/ZAR | 6,6240 | 6,6950 | 6,5736 | 6,6136 | %-0,21 |
| USD/MXN | 10,8559 | 10,8890 | 10,8315 | 10,8785 | %0,26 |
| USD/PLN | 3,2670 | 3,2833 | 3,2345 | 3,2442 | %-0,70 |
| USD/SGD | 1,6924 | 1,6951 | 1,6873 | 1,6894 | %-0,18 |