24 Ekim 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1945 | 1,2018 | 1,1925 | 1,1976 | %0,18 |
| GBP/USD | 1,7669 | 1,7726 | 1,7652 | 1,7689 | %0,01 |
| USD/JPY | 115,87 | 115,98 | 115,03 | 115,45 | %-0,42 |
| USD/CHF | 1,2922 | 1,2954 | 1,2832 | 1,2875 | %-0,37 |
| AUD/USD | 0,748800 | 0,752000 | 0,746300 | 0,751500 | %0,32 |
| USD/CAD | 1,1879 | 1,1925 | 1,1845 | 1,1869 | %-0,05 |
| NZD/USD | 0,699100 | 0,704800 | 0,698500 | 0,703800 | %0,61 |
| EUR/GBP | 0,676100 | 0,678700 | 0,674600 | 0,677300 | %0,28 |
| EUR/JPY | 138,38 | 138,51 | 137,89 | 138,37 | %-0,10 |
| EUR/CHF | 1,5437 | 1,5461 | 1,5411 | 1,5429 | %-0,10 |
| EUR/AUD | 1,5960 | 1,6006 | 1,5929 | 1,5941 | %-0,05 |
| EUR/CAD | 1,4169 | 1,4269 | 1,4137 | 1,4210 | %0,16 |
| GBP/JPY | 204,62 | 204,92 | 203,62 | 204,30 | %-0,35 |
| GBP/CHF | 2,2819 | 2,2890 | 2,2730 | 2,2780 | %-0,34 |
| AUD/JPY | 86,6500 | 86,8300 | 86,2300 | 86,8000 | %-0,03 |
| USD/RUB | 28,6470 | 28,6650 | 28,5460 | 28,5768 | %-0,20 |
| USD/SEK | 7,9714 | 8,0010 | 7,9299 | 7,9578 | %-0,11 |
| USD/NOK | 6,5258 | 6,5591 | 6,5115 | 6,5379 | %0,16 |
| USD/DKK | 6,2434 | 6,2595 | 6,2039 | 6,2243 | %-0,31 |
| USD/CNY | 8,0885 | 8,0886 | 8,0885 | 8,0885 | %-0,01 |
| USD/ZAR | 6,6245 | 6,6773 | 6,5690 | 6,6278 | %0,23 |
| USD/MXN | 10,8827 | 10,8837 | 10,8417 | 10,8508 | %-0,27 |
| USD/PLN | 3,2650 | 3,2959 | 3,2508 | 3,2670 | %0,10 |
| USD/SGD | 1,6951 | 1,6969 | 1,6911 | 1,6925 | %-0,19 |