21 Ekim 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2019 | 1,2075 | 1,1936 | 1,1954 | %-0,53 |
| GBP/USD | 1,7743 | 1,7799 | 1,7645 | 1,7687 | %-0,32 |
| USD/JPY | 115,31 | 116,01 | 114,95 | 115,94 | %0,50 |
| USD/CHF | 1,2878 | 1,2961 | 1,2803 | 1,2923 | %0,36 |
| AUD/USD | 0,752000 | 0,754500 | 0,746600 | 0,749100 | %-0,45 |
| USD/CAD | 1,1776 | 1,1886 | 1,1742 | 1,1875 | %0,76 |
| NZD/USD | 0,700700 | 0,705100 | 0,698200 | 0,699500 | %-0,21 |
| EUR/GBP | 0,677200 | 0,679500 | 0,674900 | 0,675400 | %-0,30 |
| EUR/JPY | 138,54 | 139,25 | 138,26 | 138,51 | %-0,07 |
| EUR/CHF | 1,5473 | 1,5487 | 1,5425 | 1,5444 | %-0,20 |
| EUR/AUD | 1,5967 | 1,6046 | 1,5929 | 1,5949 | %-0,13 |
| EUR/CAD | 1,4143 | 1,4225 | 1,4126 | 1,4188 | %0,30 |
| GBP/JPY | 204,56 | 205,65 | 204,28 | 205,01 | %0,19 |
| GBP/CHF | 2,2843 | 2,2888 | 2,2773 | 2,2858 | %0,06 |
| AUD/JPY | 86,7100 | 86,9000 | 86,4300 | 86,8300 | %0,05 |
| USD/RUB | 28,5750 | 28,6550 | 28,5250 | 28,6330 | %0,19 |
| USD/SEK | 7,8848 | 7,9893 | 7,8465 | 7,9669 | %1,02 |
| USD/NOK | 6,4728 | 6,5434 | 6,4425 | 6,5273 | %0,81 |
| USD/DKK | 6,2073 | 6,2540 | 6,1767 | 6,2438 | %0,54 |
| USD/CNY | 8,0897 | 8,0897 | 8,0897 | 8,0897 | %-0,02 |
| USD/ZAR | 6,5995 | 6,6690 | 6,5500 | 6,6125 | %-0,34 |
| USD/MXN | 10,8775 | 10,9310 | 10,8500 | 10,8800 | %0,08 |
| USD/PLN | 3,2425 | 3,2739 | 3,2228 | 3,2637 | %0,58 |
| USD/SGD | 1,6933 | 1,6976 | 1,6894 | 1,6957 | %0,17 |