20 Ekim 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1971 | 1,2025 | 1,1954 | 1,2018 | %0,37 |
| GBP/USD | 1,7629 | 1,7750 | 1,7601 | 1,7743 | %0,62 |
| USD/JPY | 115,33 | 115,78 | 115,24 | 115,36 | %0,04 |
| USD/CHF | 1,2955 | 1,2990 | 1,2868 | 1,2877 | %-0,55 |
| AUD/USD | 0,750700 | 0,754000 | 0,748200 | 0,752500 | %0,20 |
| USD/CAD | 1,1754 | 1,1796 | 1,1704 | 1,1786 | %0,23 |
| NZD/USD | 0,697900 | 0,702800 | 0,696100 | 0,701000 | %0,34 |
| EUR/GBP | 0,679400 | 0,680600 | 0,675700 | 0,677400 | %-0,28 |
| EUR/JPY | 138,22 | 138,72 | 137,94 | 138,61 | %0,20 |
| EUR/CHF | 1,5528 | 1,5550 | 1,5464 | 1,5475 | %-0,34 |
| EUR/AUD | 1,5954 | 1,5995 | 1,5870 | 1,5970 | %0,03 |
| EUR/CAD | 1,4072 | 1,4165 | 1,4006 | 1,4146 | %0,53 |
| GBP/JPY | 203,41 | 204,79 | 203,19 | 204,62 | %0,51 |
| GBP/CHF | 2,2850 | 2,2933 | 2,2814 | 2,2845 | %-0,05 |
| AUD/JPY | 86,5600 | 87,0900 | 86,4400 | 86,7900 | %0,17 |
| USD/RUB | 28,6110 | 28,6450 | 28,5730 | 28,5790 | %-0,09 |
| USD/SEK | 7,8777 | 7,9476 | 7,8705 | 7,8866 | %0,17 |
| USD/NOK | 6,5023 | 6,5325 | 6,4673 | 6,4750 | %-0,39 |
| USD/DKK | 6,2226 | 6,2461 | 6,2042 | 6,2100 | %-0,21 |
| USD/CNY | 8,0916 | 8,0916 | 8,0916 | 8,0916 | %0,02 |
| USD/ZAR | 6,5762 | 6,6545 | 6,5200 | 6,6350 | %0,91 |
| USD/MXN | 10,8433 | 10,8790 | 10,8195 | 10,8710 | %0,29 |
| USD/PLN | 3,2491 | 3,2652 | 3,2326 | 3,2450 | %-0,07 |
| USD/SGD | 1,6923 | 1,6976 | 1,6919 | 1,6928 | %-0,01 |