19 Ekim 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1952 | 1,2002 | 1,1882 | 1,1974 | %0,16 |
| GBP/USD | 1,7481 | 1,7669 | 1,7443 | 1,7633 | %0,86 |
| USD/JPY | 115,68 | 116,01 | 115,19 | 115,31 | %-0,35 |
| USD/CHF | 1,2978 | 1,3075 | 1,2928 | 1,2948 | %-0,25 |
| AUD/USD | 0,747400 | 0,751400 | 0,743700 | 0,751000 | %0,47 |
| USD/CAD | 1,1770 | 1,1820 | 1,1730 | 1,1759 | %-0,13 |
| NZD/USD | 0,695600 | 0,699900 | 0,692300 | 0,698600 | %0,49 |
| EUR/GBP | 0,683000 | 0,684000 | 0,678500 | 0,679300 | %-0,53 |
| EUR/JPY | 138,36 | 138,63 | 137,59 | 138,33 | %-0,08 |
| EUR/CHF | 1,5525 | 1,5552 | 1,5500 | 1,5528 | %0,01 |
| EUR/AUD | 1,5992 | 1,6020 | 1,5893 | 1,5965 | %-0,19 |
| EUR/CAD | 1,4054 | 1,4120 | 1,4026 | 1,4072 | %0,12 |
| GBP/JPY | 202,53 | 203,84 | 201,94 | 203,59 | %0,44 |
| GBP/CHF | 2,2722 | 2,2870 | 2,2690 | 2,2856 | %0,54 |
| AUD/JPY | 86,4600 | 86,7300 | 86,2000 | 86,6400 | %0,10 |
| USD/RUB | 28,6300 | 28,6968 | 28,5850 | 28,6050 | %-0,06 |
| USD/SEK | 7,8959 | 7,9668 | 7,8663 | 7,8733 | %-0,36 |
| USD/NOK | 6,5330 | 6,5858 | 6,4911 | 6,5004 | %-0,55 |
| USD/DKK | 6,2370 | 6,2849 | 6,2151 | 6,2232 | %-0,24 |
| USD/CNY | 8,0902 | 8,0902 | 8,0902 | 8,0902 | %0,04 |
| USD/ZAR | 6,5700 | 6,6485 | 6,5380 | 6,5750 | %-0,15 |
| USD/MXN | 10,8660 | 10,8945 | 10,8255 | 10,8400 | %-0,16 |
| USD/PLN | 3,2463 | 3,2831 | 3,2395 | 3,2472 | %-0,06 |
| USD/SGD | 1,6955 | 1,6989 | 1,6911 | 1,6930 | %-0,16 |