18 Ekim 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2013 | 1,2018 | 1,1923 | 1,1955 | %-0,47 |
| GBP/USD | 1,7528 | 1,7535 | 1,7429 | 1,7483 | %-0,27 |
| USD/JPY | 114,93 | 115,95 | 114,89 | 115,72 | %0,68 |
| USD/CHF | 1,2933 | 1,3064 | 1,2930 | 1,2980 | %0,43 |
| AUD/USD | 0,749600 | 0,750400 | 0,744500 | 0,747500 | %-0,25 |
| USD/CAD | 1,1799 | 1,1881 | 1,1765 | 1,1774 | %-0,21 |
| NZD/USD | 0,696400 | 0,698200 | 0,693200 | 0,695200 | %-0,23 |
| EUR/GBP | 0,685100 | 0,686200 | 0,682000 | 0,682900 | %-0,35 |
| EUR/JPY | 138,13 | 138,72 | 137,98 | 138,44 | %0,20 |
| EUR/CHF | 1,5540 | 1,5574 | 1,5519 | 1,5526 | %-0,05 |
| EUR/AUD | 1,6030 | 1,6068 | 1,5951 | 1,5996 | %-0,26 |
| EUR/CAD | 1,4169 | 1,4193 | 1,4055 | 1,4055 | %-0,81 |
| GBP/JPY | 201,56 | 202,72 | 201,35 | 202,70 | %0,54 |
| GBP/CHF | 2,2681 | 2,2801 | 2,2648 | 2,2733 | %0,28 |
| AUD/JPY | 86,1000 | 86,6400 | 86,0100 | 86,5500 | %0,46 |
| USD/RUB | 28,5908 | 28,6510 | 28,5908 | 28,6208 | %0,10 |
| USD/SEK | 7,8690 | 7,9460 | 7,8653 | 7,9014 | %0,44 |
| USD/NOK | 6,4893 | 6,5651 | 6,4870 | 6,5365 | %0,73 |
| USD/DKK | 6,2056 | 6,2661 | 6,2040 | 6,2383 | %0,52 |
| USD/CNY | 8,0869 | 8,0877 | 8,0869 | 8,0869 | %-0,03 |
| USD/ZAR | 6,5016 | 6,6249 | 6,5001 | 6,5850 | %0,61 |
| USD/MXN | 10,8475 | 10,8775 | 10,8130 | 10,8570 | %0,10 |
| USD/PLN | 3,2421 | 3,2720 | 3,2320 | 3,2493 | %0,18 |
| USD/SGD | 1,6916 | 1,6973 | 1,6912 | 1,6957 | %0,19 |