Amerikan Doları 50,0183 %0,00Euro 56,1732 %0,00Gram Altın 6.574,50 %0,09Ons Altın 4.065,37 %0,10Brent Petrol 95,0750 %-0,11EUR/USD 1,1230 %0,00Bitcoin 80.230,00 %0,11Ethereum 2.423,49 %0,10

17 Ekim 2005 Parite fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
EUR/USD1,20701,21211,20101,2011%-0,55
GBP/USD1,76521,77291,75251,7531%-0,89
USD/JPY114,14114,98113,73114,94%0,73
USD/CHF1,28341,29381,27931,2925%0,56
AUD/USD0,7542000,7550000,7476000,749400%-0,43
USD/CAD1,18581,18641,17701,1799%-0,56
NZD/USD0,6966000,6999000,6940000,696800%0,09
EUR/GBP0,6830000,6876000,6815000,685300%0,38
EUR/JPY137,86138,50137,59138,16%0,33
EUR/CHF1,55131,55541,54911,5534%0,08
EUR/AUD1,60161,61021,59871,6038%-0,05
EUR/CAD1,43041,43411,41511,4170%-0,95
GBP/JPY201,80202,53200,47201,61%-0,04
GBP/CHF2,27092,27462,25572,2670%-0,28
AUD/JPY86,030086,340085,660086,1500%0,37
USD/RUB28,537528,600028,514028,5936%0,20
USD/SEK7,82407,88597,79637,8668%0,37
USD/NOK6,46366,51166,44056,4890%0,26
USD/DKK6,17366,21466,15496,2061%0,41
USD/CNY8,08888,08968,08888,0896%0,04
USD/ZAR6,52006,57326,46616,5453%0,00
USD/MXN10,900010,905010,832510,8460%-0,42
USD/PLN3,24593,25523,22653,2436%-0,22
USD/SGD1,68771,69371,68511,6924%0,28