14 Ekim 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2017 | 1,2105 | 1,1985 | 1,2077 | %0,48 |
| GBP/USD | 1,7544 | 1,7708 | 1,7488 | 1,7689 | %0,81 |
| USD/JPY | 114,45 | 114,91 | 113,83 | 114,11 | %-0,38 |
| USD/CHF | 1,2886 | 1,2947 | 1,2778 | 1,2853 | %-0,29 |
| AUD/USD | 0,750700 | 0,754200 | 0,748800 | 0,752600 | %0,27 |
| USD/CAD | 1,1828 | 1,1896 | 1,1790 | 1,1865 | %0,30 |
| NZD/USD | 0,691400 | 0,698400 | 0,688400 | 0,696200 | %0,51 |
| EUR/GBP | 0,684600 | 0,686700 | 0,682000 | 0,682700 | %-0,26 |
| EUR/JPY | 137,64 | 138,01 | 137,35 | 137,71 | %-0,02 |
| EUR/CHF | 1,5498 | 1,5531 | 1,5464 | 1,5522 | %0,14 |
| EUR/AUD | 1,6011 | 1,6099 | 1,5954 | 1,6046 | %0,15 |
| EUR/CAD | 1,4196 | 1,4347 | 1,4166 | 1,4306 | %0,79 |
| GBP/JPY | 201,01 | 201,97 | 200,62 | 201,70 | %0,23 |
| GBP/CHF | 2,2629 | 2,2748 | 2,2585 | 2,2733 | %0,38 |
| AUD/JPY | 85,9100 | 86,3400 | 85,5400 | 85,8300 | %-0,16 |
| USD/RUB | 28,6123 | 28,6210 | 28,5300 | 28,5375 | %-0,26 |
| USD/SEK | 7,8307 | 7,8833 | 7,7993 | 7,8380 | %0,04 |
| USD/NOK | 6,5141 | 6,5366 | 6,4393 | 6,4723 | %-0,63 |
| USD/DKK | 6,2035 | 6,2327 | 6,1624 | 6,1809 | %-0,40 |
| USD/CNY | 8,0925 | 8,0925 | 8,0866 | 8,0866 | %-0,04 |
| USD/ZAR | 6,5700 | 6,6525 | 6,5096 | 6,5450 | %-0,76 |
| USD/MXN | 10,9525 | 10,9700 | 10,8850 | 10,8920 | %-0,53 |
| USD/PLN | 3,2566 | 3,2842 | 3,2383 | 3,2509 | %-0,31 |
| USD/SGD | 1,6905 | 1,6927 | 1,6856 | 1,6877 | %-0,15 |