13 Ekim 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2025 | 1,2037 | 1,1919 | 1,2019 | %-0,08 |
| GBP/USD | 1,7522 | 1,7576 | 1,7451 | 1,7547 | %0,14 |
| USD/JPY | 114,32 | 115,12 | 114,18 | 114,54 | %0,15 |
| USD/CHF | 1,2874 | 1,3020 | 1,2860 | 1,2891 | %0,12 |
| AUD/USD | 0,755200 | 0,756500 | 0,746000 | 0,750600 | %-0,58 |
| USD/CAD | 1,1713 | 1,1852 | 1,1698 | 1,1829 | %1,02 |
| NZD/USD | 0,697000 | 0,698800 | 0,687800 | 0,692700 | %-0,66 |
| EUR/GBP | 0,686100 | 0,687200 | 0,681700 | 0,684500 | %-0,29 |
| EUR/JPY | 137,42 | 137,77 | 136,92 | 137,74 | %0,15 |
| EUR/CHF | 1,5479 | 1,5530 | 1,5452 | 1,5501 | %0,15 |
| EUR/AUD | 1,5917 | 1,6038 | 1,5866 | 1,6022 | %0,59 |
| EUR/CAD | 1,4078 | 1,4233 | 1,4023 | 1,4194 | %0,82 |
| GBP/JPY | 200,29 | 201,45 | 199,98 | 201,24 | %0,46 |
| GBP/CHF | 2,2550 | 2,2736 | 2,2507 | 2,2647 | %0,32 |
| AUD/JPY | 86,3000 | 86,5800 | 85,7100 | 85,9700 | %-0,43 |
| USD/RUB | 28,5730 | 28,6675 | 28,5660 | 28,6123 | %0,16 |
| USD/SEK | 7,7789 | 7,8982 | 7,7700 | 7,8345 | %0,62 |
| USD/NOK | 6,4963 | 6,5695 | 6,4900 | 6,5132 | %0,21 |
| USD/DKK | 6,2024 | 6,2651 | 6,1979 | 6,2059 | %-0,02 |
| USD/CNY | 8,0895 | 8,0895 | 8,0895 | 8,0895 | %0,02 |
| USD/ZAR | 6,5555 | 6,6819 | 6,5200 | 6,5950 | %0,33 |
| USD/MXN | 10,9320 | 10,9780 | 10,8710 | 10,9500 | %0,11 |
| USD/PLN | 3,2204 | 3,2894 | 3,2157 | 3,2611 | %1,20 |
| USD/SGD | 1,6905 | 1,6955 | 1,6876 | 1,6902 | %-0,04 |