12 Ekim 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1984 | 1,2047 | 1,1958 | 1,2028 | %0,36 |
| GBP/USD | 1,7454 | 1,7545 | 1,7396 | 1,7523 | %0,39 |
| USD/JPY | 114,52 | 114,78 | 114,22 | 114,37 | %-0,11 |
| USD/CHF | 1,2895 | 1,2950 | 1,2832 | 1,2875 | %-0,15 |
| AUD/USD | 0,752100 | 0,756500 | 0,750300 | 0,755000 | %0,33 |
| USD/CAD | 1,1759 | 1,1784 | 1,1681 | 1,1709 | %-0,44 |
| NZD/USD | 0,691600 | 0,699100 | 0,690700 | 0,697300 | %0,81 |
| EUR/GBP | 0,686800 | 0,687900 | 0,685300 | 0,686500 | %-0,01 |
| EUR/JPY | 137,27 | 137,80 | 136,99 | 137,53 | %0,16 |
| EUR/CHF | 1,5464 | 1,5490 | 1,5454 | 1,5478 | %0,06 |
| EUR/AUD | 1,5939 | 1,5976 | 1,5886 | 1,5928 | %-0,05 |
| EUR/CAD | 1,4089 | 1,4112 | 1,4029 | 1,4078 | %-0,08 |
| GBP/JPY | 199,89 | 200,65 | 199,45 | 200,32 | %0,19 |
| GBP/CHF | 2,2510 | 2,2575 | 2,2490 | 2,2575 | %0,26 |
| AUD/JPY | 86,0900 | 86,5400 | 85,9500 | 86,3400 | %0,21 |
| USD/RUB | 28,6000 | 28,6246 | 28,5500 | 28,5675 | %-0,12 |
| USD/SEK | 7,7920 | 7,8163 | 7,7472 | 7,7862 | %-0,08 |
| USD/NOK | 6,5242 | 6,5555 | 6,4669 | 6,4994 | %-0,35 |
| USD/DKK | 6,2228 | 6,2443 | 6,1907 | 6,2069 | %-0,27 |
| USD/CNY | 8,0879 | 8,0879 | 8,0879 | 8,0879 | %0,02 |
| USD/ZAR | 6,5170 | 6,6035 | 6,5000 | 6,5735 | %0,45 |
| USD/MXN | 10,8173 | 10,9620 | 10,8130 | 10,9375 | %1,13 |
| USD/PLN | 3,2288 | 3,2409 | 3,2121 | 3,2223 | %-0,22 |
| USD/SGD | 1,6909 | 1,6944 | 1,6897 | 1,6909 | %-0,02 |