11 Ekim 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2053 | 1,2057 | 1,1981 | 1,1985 | %-0,53 |
| GBP/USD | 1,7542 | 1,7560 | 1,7449 | 1,7454 | %-0,49 |
| USD/JPY | 114,11 | 114,64 | 113,78 | 114,50 | %0,35 |
| USD/CHF | 1,2832 | 1,2921 | 1,2826 | 1,2894 | %0,53 |
| AUD/USD | 0,758600 | 0,758800 | 0,750500 | 0,752500 | %-0,87 |
| USD/CAD | 1,1753 | 1,1820 | 1,1740 | 1,1761 | %-0,03 |
| NZD/USD | 0,698200 | 0,699500 | 0,690800 | 0,691700 | %-0,99 |
| EUR/GBP | 0,687600 | 0,688600 | 0,685300 | 0,686600 | %-0,12 |
| EUR/JPY | 137,65 | 137,78 | 136,92 | 137,31 | %-0,30 |
| EUR/CHF | 1,5479 | 1,5495 | 1,5456 | 1,5469 | %-0,10 |
| EUR/AUD | 1,5901 | 1,5998 | 1,5851 | 1,5936 | %0,22 |
| EUR/CAD | 1,4161 | 1,4203 | 1,4076 | 1,4089 | %-0,47 |
| GBP/JPY | 200,22 | 200,50 | 199,00 | 199,95 | %-0,20 |
| GBP/CHF | 2,2506 | 2,2582 | 2,2482 | 2,2517 | %-0,06 |
| AUD/JPY | 86,5200 | 86,6000 | 85,6700 | 86,1600 | %-0,52 |
| USD/RUB | 28,5300 | 28,6030 | 28,5250 | 28,6010 | %0,28 |
| USD/SEK | 7,7379 | 7,7972 | 7,7310 | 7,7927 | %0,72 |
| USD/NOK | 6,5234 | 6,5456 | 6,5099 | 6,5221 | %-0,02 |
| USD/DKK | 6,1827 | 6,2319 | 6,1796 | 6,2237 | %0,68 |
| USD/CNY | 8,0864 | 8,0864 | 8,0864 | 8,0864 | %-0,01 |
| USD/ZAR | 6,4917 | 6,5713 | 6,4656 | 6,5442 | %0,76 |
| USD/MXN | 10,7960 | 10,8240 | 10,7899 | 10,8150 | %0,28 |
| USD/PLN | 3,2131 | 3,2352 | 3,2025 | 3,2294 | %0,50 |
| USD/SGD | 1,6845 | 1,6926 | 1,6836 | 1,6913 | %0,42 |