10 Ekim 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2116 | 1,2152 | 1,2045 | 1,2049 | %-0,67 |
| GBP/USD | 1,7585 | 1,7634 | 1,7520 | 1,7540 | %-0,39 |
| USD/JPY | 113,74 | 114,32 | 113,50 | 114,10 | %0,24 |
| USD/CHF | 1,2799 | 1,2873 | 1,2748 | 1,2826 | %0,31 |
| AUD/USD | 0,756400 | 0,760900 | 0,755900 | 0,759100 | %0,30 |
| USD/CAD | 1,1752 | 1,1776 | 1,1724 | 1,1764 | %0,11 |
| NZD/USD | 0,695000 | 0,700600 | 0,694200 | 0,698600 | %0,39 |
| EUR/GBP | 0,688200 | 0,690300 | 0,686400 | 0,687400 | %-0,15 |
| EUR/JPY | 137,78 | 138,32 | 137,48 | 137,72 | %-0,16 |
| EUR/CHF | 1,5505 | 1,5520 | 1,5472 | 1,5484 | %-0,07 |
| EUR/AUD | 1,6013 | 1,6033 | 1,5868 | 1,5901 | %-0,71 |
| EUR/CAD | 1,4234 | 1,4282 | 1,4121 | 1,4156 | %-0,50 |
| GBP/JPY | 200,17 | 200,68 | 199,68 | 200,36 | %-0,01 |
| GBP/CHF | 2,2529 | 2,2560 | 2,2406 | 2,2530 | %0,10 |
| AUD/JPY | 86,0000 | 86,7800 | 85,9400 | 86,6100 | %0,55 |
| USD/RUB | 28,5036 | 28,5330 | 28,4600 | 28,5199 | %0,08 |
| USD/SEK | 7,7020 | 7,7675 | 7,6780 | 7,7372 | %0,46 |
| USD/NOK | 6,5213 | 6,5427 | 6,4875 | 6,5231 | %0,11 |
| USD/DKK | 6,1567 | 6,1995 | 6,1382 | 6,1819 | %0,39 |
| USD/CNY | 8,0876 | 8,0876 | 8,0876 | 8,0876 | %-0,06 |
| USD/ZAR | 6,5276 | 6,5720 | 6,4656 | 6,4950 | %-0,76 |
| USD/MXN | 10,7910 | 10,8060 | 10,7720 | 10,7850 | %-0,04 |
| USD/PLN | 3,2201 | 3,2287 | 3,1922 | 3,2134 | %-0,13 |
| USD/SGD | 1,6826 | 1,6862 | 1,6817 | 1,6843 | %0,08 |