7 Ekim 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2169 | 1,2180 | 1,2103 | 1,2130 | %-0,35 |
| GBP/USD | 1,7773 | 1,7777 | 1,7584 | 1,7608 | %-0,94 |
| USD/JPY | 113,23 | 114,02 | 113,19 | 113,83 | %0,57 |
| USD/CHF | 1,2702 | 1,2830 | 1,2702 | 1,2786 | %0,65 |
| AUD/USD | 0,758900 | 0,761500 | 0,755300 | 0,756800 | %-0,29 |
| USD/CAD | 1,1801 | 1,1825 | 1,1725 | 1,1751 | %-0,45 |
| NZD/USD | 0,697600 | 0,701800 | 0,694000 | 0,695900 | %-0,27 |
| EUR/GBP | 0,684700 | 0,689200 | 0,684000 | 0,688400 | %0,54 |
| EUR/JPY | 137,93 | 138,19 | 137,42 | 137,94 | %0,04 |
| EUR/CHF | 1,5480 | 1,5530 | 1,5459 | 1,5495 | %0,10 |
| EUR/AUD | 1,6040 | 1,6053 | 1,5968 | 1,6014 | %-0,24 |
| EUR/CAD | 1,4365 | 1,4372 | 1,4208 | 1,4227 | %-0,98 |
| GBP/JPY | 201,44 | 201,69 | 199,93 | 200,39 | %-0,49 |
| GBP/CHF | 2,2596 | 2,2633 | 2,2484 | 2,2508 | %-0,45 |
| AUD/JPY | 85,9300 | 86,4100 | 85,8300 | 86,1400 | %0,29 |
| USD/RUB | 28,4875 | 28,5200 | 28,4325 | 28,4980 | %0,04 |
| USD/SEK | 7,6540 | 7,7307 | 7,6533 | 7,7020 | %0,55 |
| USD/NOK | 6,4894 | 6,5400 | 6,4829 | 6,5162 | %0,57 |
| USD/DKK | 6,1207 | 6,1709 | 6,1207 | 6,1578 | %0,56 |
| USD/CNY | 8,0922 | 8,0922 | 8,0922 | 8,0922 | %0,00 |
| USD/ZAR | 6,5200 | 6,6207 | 6,4950 | 6,5450 | %0,13 |
| USD/MXN | 10,8465 | 10,8605 | 10,7830 | 10,7890 | %-0,42 |
| USD/PLN | 3,2230 | 3,2462 | 3,2090 | 3,2176 | %-0,24 |
| USD/SGD | 1,6814 | 1,6866 | 1,6802 | 1,6830 | %0,07 |