6 Ekim 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2010 | 1,2205 | 1,2003 | 1,2172 | %1,33 |
| GBP/USD | 1,7690 | 1,7812 | 1,7668 | 1,7775 | %0,49 |
| USD/JPY | 113,84 | 114,20 | 112,99 | 113,19 | %-0,61 |
| USD/CHF | 1,2919 | 1,2920 | 1,2670 | 1,2704 | %-1,73 |
| AUD/USD | 0,755600 | 0,760300 | 0,755000 | 0,759000 | %0,36 |
| USD/CAD | 1,1830 | 1,1868 | 1,1769 | 1,1804 | %-0,18 |
| NZD/USD | 0,692600 | 0,701100 | 0,692400 | 0,697800 | %0,59 |
| EUR/GBP | 0,679500 | 0,685600 | 0,678200 | 0,684700 | %0,77 |
| EUR/JPY | 136,44 | 138,09 | 136,38 | 137,88 | %1,09 |
| EUR/CHF | 1,5483 | 1,5502 | 1,5442 | 1,5479 | %-0,02 |
| EUR/AUD | 1,5859 | 1,6088 | 1,5839 | 1,6053 | %1,38 |
| EUR/CAD | 1,4195 | 1,4401 | 1,4162 | 1,4368 | %1,22 |
| GBP/JPY | 200,74 | 202,13 | 200,70 | 201,37 | %0,32 |
| GBP/CHF | 2,2778 | 2,2828 | 2,2559 | 2,2609 | %-0,76 |
| AUD/JPY | 85,9800 | 86,5600 | 85,7000 | 85,8900 | %-0,29 |
| USD/RUB | 28,5080 | 28,5580 | 28,4522 | 28,4875 | %-0,10 |
| USD/SEK | 7,7602 | 7,7667 | 7,6359 | 7,6595 | %-1,40 |
| USD/NOK | 6,5782 | 6,5810 | 6,4649 | 6,4791 | %-1,57 |
| USD/DKK | 6,2229 | 6,2287 | 6,1109 | 6,1234 | %-1,73 |
| USD/CNY | 8,0922 | 8,0922 | 8,0922 | 8,0922 | %0,00 |
| USD/ZAR | 6,5127 | 6,5875 | 6,4576 | 6,5363 | %0,17 |
| USD/MXN | 10,7210 | 10,8465 | 10,7065 | 10,8340 | %1,10 |
| USD/PLN | 3,2638 | 3,2777 | 3,2155 | 3,2254 | %-1,30 |
| USD/SGD | 1,6911 | 1,6927 | 1,6798 | 1,6818 | %-0,59 |