5 Ekim 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1918 | 1,2012 | 1,1917 | 1,2012 | %0,78 |
| GBP/USD | 1,7583 | 1,7689 | 1,7582 | 1,7689 | %0,60 |
| USD/JPY | 114,28 | 114,42 | 113,56 | 113,88 | %-0,35 |
| USD/CHF | 1,3015 | 1,3025 | 1,2918 | 1,2927 | %-0,68 |
| AUD/USD | 0,763200 | 0,763400 | 0,755700 | 0,756300 | %-0,85 |
| USD/CAD | 1,1719 | 1,1845 | 1,1708 | 1,1825 | %0,84 |
| NZD/USD | 0,696900 | 0,699100 | 0,692200 | 0,693700 | %-0,52 |
| EUR/GBP | 0,677200 | 0,679800 | 0,676800 | 0,679500 | %0,28 |
| EUR/JPY | 136,19 | 136,53 | 135,77 | 136,40 | %0,16 |
| EUR/CHF | 1,5507 | 1,5526 | 1,5470 | 1,5482 | %-0,20 |
| EUR/AUD | 1,5605 | 1,5848 | 1,5604 | 1,5834 | %1,35 |
| EUR/CAD | 1,3958 | 1,4198 | 1,3958 | 1,4195 | %1,62 |
| GBP/JPY | 201,04 | 201,27 | 200,15 | 200,72 | %-0,13 |
| GBP/CHF | 2,2893 | 2,2911 | 2,2768 | 2,2781 | %-0,48 |
| AUD/JPY | 87,2100 | 87,2900 | 85,9500 | 86,1400 | %-1,18 |
| USD/RUB | 28,6330 | 28,6330 | 28,5070 | 28,5150 | %-0,41 |
| USD/SEK | 7,8070 | 7,8201 | 7,7582 | 7,7679 | %-0,57 |
| USD/NOK | 6,6214 | 6,6290 | 6,5688 | 6,5826 | %-0,68 |
| USD/DKK | 6,2594 | 6,2638 | 6,2238 | 6,2310 | %-0,50 |
| USD/CNY | 8,0922 | 8,0922 | 8,0922 | 8,0922 | %0,00 |
| USD/ZAR | 6,4200 | 6,5660 | 6,4088 | 6,5250 | %1,29 |
| USD/MXN | 10,7199 | 10,7298 | 10,6938 | 10,7162 | %-0,02 |
| USD/PLN | 3,3011 | 3,3069 | 3,2647 | 3,2678 | %-1,08 |
| USD/SGD | 1,6933 | 1,6947 | 1,6901 | 1,6917 | %-0,12 |