4 Ekim 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1914 | 1,1947 | 1,1909 | 1,1919 | %0,05 |
| GBP/USD | 1,7539 | 1,7620 | 1,7535 | 1,7584 | %0,34 |
| USD/JPY | 114,12 | 114,44 | 113,98 | 114,28 | %0,14 |
| USD/CHF | 1,3014 | 1,3041 | 1,2986 | 1,3016 | %0,05 |
| AUD/USD | 0,762700 | 0,764800 | 0,761400 | 0,762800 | %-0,08 |
| USD/CAD | 1,1664 | 1,1738 | 1,1637 | 1,1726 | %0,57 |
| NZD/USD | 0,691500 | 0,697300 | 0,690600 | 0,697300 | %0,72 |
| EUR/GBP | 0,679300 | 0,679900 | 0,676600 | 0,677600 | %-0,29 |
| EUR/JPY | 136,04 | 136,53 | 135,84 | 136,18 | %0,06 |
| EUR/CHF | 1,5510 | 1,5534 | 1,5496 | 1,5513 | %-0,01 |
| EUR/AUD | 1,5623 | 1,5661 | 1,5587 | 1,5623 | %0,03 |
| EUR/CAD | 1,3898 | 1,3996 | 1,3862 | 1,3969 | %0,55 |
| GBP/JPY | 200,20 | 201,30 | 200,06 | 200,98 | %0,35 |
| GBP/CHF | 2,2827 | 2,2933 | 2,2812 | 2,2891 | %0,26 |
| AUD/JPY | 87,0300 | 87,3700 | 86,9000 | 87,1700 | %0,03 |
| USD/RUB | 28,6590 | 28,6634 | 28,6050 | 28,6325 | %-0,12 |
| USD/SEK | 7,8120 | 7,8290 | 7,7835 | 7,8127 | %0,12 |
| USD/NOK | 6,6100 | 6,6330 | 6,5913 | 6,6275 | %0,26 |
| USD/DKK | 6,2597 | 6,2699 | 6,2439 | 6,2623 | %0,06 |
| USD/CNY | 8,0922 | 8,0922 | 8,0922 | 8,0922 | %0,00 |
| USD/ZAR | 6,4040 | 6,4865 | 6,3910 | 6,4420 | %0,11 |
| USD/MXN | 10,7240 | 10,7360 | 10,6580 | 10,7180 | %-0,02 |
| USD/PLN | 3,2945 | 3,3084 | 3,2805 | 3,3034 | %0,34 |
| USD/SGD | 1,6954 | 1,6967 | 1,6918 | 1,6938 | %-0,08 |