3 Ekim 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2021 | 1,2030 | 1,1904 | 1,1913 | %-0,96 |
| GBP/USD | 1,7622 | 1,7636 | 1,7524 | 1,7525 | %-0,69 |
| USD/JPY | 113,46 | 114,39 | 113,39 | 114,12 | %0,55 |
| USD/CHF | 1,2929 | 1,3045 | 1,2922 | 1,3009 | %0,59 |
| AUD/USD | 0,762400 | 0,763500 | 0,758800 | 0,763400 | %0,29 |
| USD/CAD | 1,1623 | 1,1675 | 1,1620 | 1,1660 | %0,23 |
| NZD/USD | 0,692300 | 0,693800 | 0,688700 | 0,692300 | %-0,13 |
| EUR/GBP | 0,682100 | 0,682700 | 0,677800 | 0,679600 | %-0,35 |
| EUR/JPY | 136,38 | 136,79 | 135,83 | 136,10 | %-0,34 |
| EUR/CHF | 1,5543 | 1,5567 | 1,5500 | 1,5514 | %-0,32 |
| EUR/AUD | 1,5756 | 1,5789 | 1,5597 | 1,5619 | %-1,20 |
| EUR/CAD | 1,3982 | 1,3986 | 1,3847 | 1,3892 | %-0,66 |
| GBP/JPY | 199,84 | 200,79 | 199,70 | 200,27 | %0,03 |
| GBP/CHF | 2,2779 | 2,2910 | 2,2767 | 2,2831 | %0,09 |
| AUD/JPY | 86,4800 | 87,1700 | 86,4100 | 87,1400 | %0,86 |
| USD/RUB | 28,5780 | 28,6681 | 28,5500 | 28,6681 | %0,63 |
| USD/SEK | 7,7470 | 7,8343 | 7,7360 | 7,8035 | %0,73 |
| USD/NOK | 6,5497 | 6,6230 | 6,5438 | 6,6105 | %1,03 |
| USD/DKK | 6,2055 | 6,2705 | 6,1973 | 6,2588 | %0,89 |
| USD/CNY | 8,0922 | 8,0922 | 8,0922 | 8,0922 | %0,00 |
| USD/ZAR | 6,3370 | 6,4579 | 6,3300 | 6,4350 | %1,11 |
| USD/MXN | 10,7700 | 10,7940 | 10,7165 | 10,7200 | %-0,36 |
| USD/PLN | 3,2607 | 3,2985 | 3,2575 | 3,2923 | %0,92 |
| USD/SGD | 1,6924 | 1,6978 | 1,6919 | 1,6951 | %0,18 |