30 Eylül 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2020 | 1,2077 | 1,2005 | 1,2028 | %0,06 |
| GBP/USD | 1,7586 | 1,7718 | 1,7573 | 1,7646 | %0,32 |
| USD/JPY | 113,11 | 113,70 | 112,90 | 113,50 | %0,39 |
| USD/CHF | 1,2939 | 1,2980 | 1,2852 | 1,2933 | %-0,04 |
| AUD/USD | 0,760400 | 0,764400 | 0,758000 | 0,761200 | %0,22 |
| USD/CAD | 1,1717 | 1,1742 | 1,1582 | 1,1633 | %-0,68 |
| NZD/USD | 0,690500 | 0,694800 | 0,688400 | 0,693200 | %0,33 |
| EUR/GBP | 0,683000 | 0,684800 | 0,680600 | 0,682000 | %-0,19 |
| EUR/JPY | 136,11 | 136,90 | 135,90 | 136,57 | %0,33 |
| EUR/CHF | 1,5568 | 1,5589 | 1,5520 | 1,5564 | %-0,04 |
| EUR/AUD | 1,5822 | 1,5883 | 1,5725 | 1,5808 | %-0,24 |
| EUR/CAD | 1,4072 | 1,4123 | 1,3941 | 1,3985 | %-0,65 |
| GBP/JPY | 199,21 | 200,75 | 198,79 | 200,20 | %0,49 |
| GBP/CHF | 2,2788 | 2,2858 | 2,2727 | 2,2811 | %0,08 |
| AUD/JPY | 85,9800 | 86,7700 | 85,7900 | 86,4000 | %0,57 |
| USD/RUB | 28,5270 | 28,5400 | 28,4450 | 28,4880 | %-0,14 |
| USD/SEK | 7,7443 | 7,7876 | 7,7019 | 7,7470 | %0,00 |
| USD/NOK | 6,5254 | 6,5688 | 6,5050 | 6,5433 | %0,30 |
| USD/DKK | 6,2004 | 6,2223 | 6,1706 | 6,2034 | %0,05 |
| USD/CNY | 8,0922 | 8,0922 | 8,0877 | 8,0922 | %-0,02 |
| USD/ZAR | 6,3270 | 6,4132 | 6,3100 | 6,3643 | %0,01 |
| USD/MXN | 10,7975 | 10,8073 | 10,7535 | 10,7590 | %-0,35 |
| USD/PLN | 3,2428 | 3,2676 | 3,2321 | 3,2623 | %0,44 |
| USD/SGD | 1,6884 | 1,6933 | 1,6877 | 1,6920 | %0,24 |