29 Eylül 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2062 | 1,2075 | 1,2013 | 1,2021 | %-0,34 |
| GBP/USD | 1,7690 | 1,7703 | 1,7585 | 1,7589 | %-0,58 |
| USD/JPY | 113,02 | 113,23 | 112,64 | 113,06 | %0,00 |
| USD/CHF | 1,2915 | 1,2980 | 1,2879 | 1,2938 | %0,15 |
| AUD/USD | 0,759500 | 0,762700 | 0,757200 | 0,759500 | %0,08 |
| USD/CAD | 1,1742 | 1,1780 | 1,1686 | 1,1713 | %-0,26 |
| NZD/USD | 0,687000 | 0,694000 | 0,686600 | 0,690900 | %0,52 |
| EUR/GBP | 0,680800 | 0,683600 | 0,680500 | 0,683300 | %0,37 |
| EUR/JPY | 136,09 | 136,42 | 135,64 | 136,12 | %-0,01 |
| EUR/CHF | 1,5551 | 1,5593 | 1,5537 | 1,5570 | %0,09 |
| EUR/AUD | 1,5855 | 1,5911 | 1,5787 | 1,5846 | %-0,14 |
| EUR/CAD | 1,4148 | 1,4160 | 1,4053 | 1,4076 | %-0,52 |
| GBP/JPY | 199,83 | 200,08 | 198,87 | 199,22 | %-0,37 |
| GBP/CHF | 2,2836 | 2,2877 | 2,2764 | 2,2792 | %-0,25 |
| AUD/JPY | 85,7600 | 86,0700 | 85,6000 | 85,9100 | %0,13 |
| USD/RUB | 28,4980 | 28,5350 | 28,4830 | 28,5280 | %0,10 |
| USD/SEK | 7,7864 | 7,8077 | 7,7329 | 7,7469 | %-0,54 |
| USD/NOK | 6,4946 | 6,5403 | 6,4680 | 6,5239 | %0,38 |
| USD/DKK | 6,1942 | 6,2176 | 6,1772 | 6,2006 | %0,05 |
| USD/CNY | 8,0939 | 8,0939 | 8,0894 | 8,0939 | %0,02 |
| USD/ZAR | 6,3650 | 6,4140 | 6,3250 | 6,3635 | %-0,30 |
| USD/MXN | 10,8552 | 10,8597 | 10,7892 | 10,7967 | %-0,54 |
| USD/PLN | 3,2367 | 3,2546 | 3,2235 | 3,2481 | %0,28 |
| USD/SGD | 1,6920 | 1,6926 | 1,6866 | 1,6879 | %-0,25 |