28 Eylül 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2018 | 1,2068 | 1,1997 | 1,2062 | %0,36 |
| GBP/USD | 1,7673 | 1,7715 | 1,7611 | 1,7692 | %0,12 |
| USD/JPY | 113,23 | 113,45 | 112,85 | 113,06 | %-0,19 |
| USD/CHF | 1,2953 | 1,2984 | 1,2908 | 1,2919 | %-0,25 |
| AUD/USD | 0,755900 | 0,760100 | 0,754100 | 0,758900 | %0,37 |
| USD/CAD | 1,1782 | 1,1820 | 1,1717 | 1,1743 | %-0,31 |
| NZD/USD | 0,680500 | 0,688300 | 0,677600 | 0,687300 | %1,01 |
| EUR/GBP | 0,679600 | 0,682400 | 0,678600 | 0,680800 | %0,10 |
| EUR/JPY | 135,98 | 136,32 | 135,71 | 136,14 | %0,04 |
| EUR/CHF | 1,5558 | 1,5578 | 1,5535 | 1,5556 | %-0,04 |
| EUR/AUD | 1,5878 | 1,5939 | 1,5821 | 1,5868 | %-0,14 |
| EUR/CAD | 1,4151 | 1,4198 | 1,4109 | 1,4149 | %-0,02 |
| GBP/JPY | 200,10 | 200,45 | 199,32 | 199,95 | %-0,08 |
| GBP/CHF | 2,2892 | 2,2928 | 2,2803 | 2,2849 | %-0,15 |
| AUD/JPY | 85,5800 | 86,0200 | 85,3400 | 85,8000 | %0,18 |
| USD/RUB | 28,5400 | 28,5550 | 28,4900 | 28,5000 | %-0,14 |
| USD/SEK | 7,8139 | 7,8290 | 7,7796 | 7,7892 | %-0,39 |
| USD/NOK | 6,5077 | 6,5243 | 6,4853 | 6,4993 | %-0,17 |
| USD/DKK | 6,2084 | 6,2229 | 6,1878 | 6,1974 | %-0,21 |
| USD/CNY | 8,0920 | 8,0920 | 8,0870 | 8,0920 | %-0,00 |
| USD/ZAR | 6,4255 | 6,4748 | 6,3403 | 6,3827 | %-0,93 |
| USD/MXN | 10,8803 | 10,8925 | 10,8350 | 10,8550 | %-0,30 |
| USD/PLN | 3,2405 | 3,2650 | 3,2230 | 3,2389 | %-0,04 |
| USD/SGD | 1,6925 | 1,6949 | 1,6894 | 1,6921 | %-0,05 |