27 Eylül 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2074 | 1,2079 | 1,1986 | 1,2019 | %-0,45 |
| GBP/USD | 1,7786 | 1,7788 | 1,7645 | 1,7671 | %-0,66 |
| USD/JPY | 112,14 | 113,51 | 112,11 | 113,27 | %0,99 |
| USD/CHF | 1,2892 | 1,2999 | 1,2882 | 1,2952 | %0,47 |
| AUD/USD | 0,756600 | 0,757500 | 0,752700 | 0,756100 | %-0,09 |
| USD/CAD | 1,1723 | 1,1810 | 1,1692 | 1,1780 | %0,48 |
| NZD/USD | 0,686200 | 0,686900 | 0,677700 | 0,680400 | %-0,89 |
| EUR/GBP | 0,678300 | 0,681100 | 0,677900 | 0,680100 | %0,19 |
| EUR/JPY | 135,39 | 136,29 | 135,28 | 136,09 | %0,48 |
| EUR/CHF | 1,5565 | 1,5593 | 1,5548 | 1,5563 | %-0,07 |
| EUR/AUD | 1,5953 | 1,5987 | 1,5874 | 1,5890 | %-0,42 |
| EUR/CAD | 1,4146 | 1,4168 | 1,4063 | 1,4152 | %0,03 |
| GBP/JPY | 199,59 | 200,54 | 199,19 | 200,12 | %0,29 |
| GBP/CHF | 2,2938 | 2,2970 | 2,2863 | 2,2883 | %-0,22 |
| AUD/JPY | 84,8300 | 85,7000 | 84,7400 | 85,6500 | %0,91 |
| USD/RUB | 28,5525 | 28,5680 | 28,5330 | 28,5400 | %-0,04 |
| USD/SEK | 7,7746 | 7,8454 | 7,7685 | 7,8199 | %0,48 |
| USD/NOK | 6,4757 | 6,5323 | 6,4690 | 6,5106 | %0,57 |
| USD/DKK | 6,1785 | 6,2292 | 6,1736 | 6,2102 | %0,50 |
| USD/CNY | 8,0921 | 8,0921 | 8,0921 | 8,0921 | %0,01 |
| USD/ZAR | 6,3600 | 6,4922 | 6,3400 | 6,4428 | %1,26 |
| USD/MXN | 10,8733 | 10,9205 | 10,8700 | 10,8880 | %0,15 |
| USD/PLN | 3,2476 | 3,2714 | 3,2255 | 3,2401 | %-0,35 |
| USD/SGD | 1,6874 | 1,6949 | 1,6866 | 1,6929 | %0,31 |