26 Eylül 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2026 | 1,2080 | 1,2016 | 1,2073 | %0,27 |
| GBP/USD | 1,7722 | 1,7800 | 1,7714 | 1,7789 | %0,18 |
| USD/JPY | 112,41 | 112,62 | 112,06 | 112,16 | %-0,32 |
| USD/CHF | 1,2930 | 1,2963 | 1,2879 | 1,2891 | %-0,26 |
| AUD/USD | 0,757400 | 0,758900 | 0,754500 | 0,756800 | %-0,16 |
| USD/CAD | 1,1737 | 1,1800 | 1,1689 | 1,1724 | %0,13 |
| NZD/USD | 0,686500 | 0,688600 | 0,682800 | 0,686500 | %-0,15 |
| EUR/GBP | 0,678600 | 0,680100 | 0,677200 | 0,678800 | %0,12 |
| EUR/JPY | 135,25 | 135,75 | 134,92 | 135,44 | %-0,01 |
| EUR/CHF | 1,5557 | 1,5585 | 1,5542 | 1,5574 | %0,08 |
| EUR/AUD | 1,5882 | 1,5976 | 1,5844 | 1,5957 | %0,47 |
| EUR/CAD | 1,4096 | 1,4204 | 1,4091 | 1,4148 | %0,50 |
| GBP/JPY | 199,22 | 199,85 | 198,87 | 199,54 | %-0,13 |
| GBP/CHF | 2,2910 | 2,2988 | 2,2872 | 2,2934 | %-0,08 |
| AUD/JPY | 85,0900 | 85,3300 | 84,7300 | 84,8800 | %-0,47 |
| USD/RUB | 28,4718 | 28,5540 | 28,4718 | 28,5525 | %0,28 |
| USD/SEK | 7,7895 | 7,8074 | 7,7475 | 7,7827 | %-0,14 |
| USD/NOK | 6,4747 | 6,5075 | 6,4668 | 6,4736 | %-0,16 |
| USD/DKK | 6,1970 | 6,2121 | 6,1735 | 6,1795 | %-0,30 |
| USD/CNY | 8,0870 | 8,0910 | 8,0870 | 8,0910 | %0,04 |
| USD/ZAR | 6,3455 | 6,4472 | 6,3300 | 6,3628 | %0,00 |
| USD/MXN | 10,8370 | 10,8955 | 10,8350 | 10,8720 | %0,29 |
| USD/PLN | 3,2217 | 3,2779 | 3,2085 | 3,2515 | %1,15 |
| USD/SGD | 1,6852 | 1,6902 | 1,6837 | 1,6877 | %0,17 |