23 Eylül 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2155 | 1,2162 | 1,2040 | 1,2041 | %-0,93 |
| GBP/USD | 1,7920 | 1,7932 | 1,7755 | 1,7757 | %-0,90 |
| USD/JPY | 111,63 | 112,59 | 110,99 | 112,52 | %0,75 |
| USD/CHF | 1,2782 | 1,2928 | 1,2776 | 1,2925 | %1,08 |
| AUD/USD | 0,762800 | 0,763800 | 0,756700 | 0,758000 | %-0,55 |
| USD/CAD | 1,1721 | 1,1759 | 1,1679 | 1,1709 | %-0,21 |
| NZD/USD | 0,692800 | 0,694900 | 0,685000 | 0,687500 | %-0,81 |
| EUR/GBP | 0,678600 | 0,680300 | 0,676800 | 0,678000 | %-0,10 |
| EUR/JPY | 135,64 | 135,81 | 134,82 | 135,45 | %-0,20 |
| EUR/CHF | 1,5538 | 1,5575 | 1,5520 | 1,5562 | %0,13 |
| EUR/AUD | 1,5919 | 1,6001 | 1,5872 | 1,5883 | %-0,35 |
| EUR/CAD | 1,4237 | 1,4255 | 1,4073 | 1,4078 | %-1,08 |
| GBP/JPY | 199,88 | 200,20 | 198,64 | 199,80 | %-0,11 |
| GBP/CHF | 2,2885 | 2,2982 | 2,2862 | 2,2952 | %0,21 |
| AUD/JPY | 85,1400 | 85,3400 | 84,5400 | 85,2800 | %0,15 |
| USD/RUB | 28,3850 | 28,4718 | 28,3587 | 28,4718 | %0,31 |
| USD/SEK | 7,6910 | 7,7952 | 7,6890 | 7,7939 | %1,17 |
| USD/NOK | 6,4058 | 6,4856 | 6,3980 | 6,4842 | %1,17 |
| USD/DKK | 6,1363 | 6,1990 | 6,1314 | 6,1981 | %0,95 |
| USD/CNY | 8,0881 | 8,0881 | 8,0881 | 8,0881 | %-0,04 |
| USD/ZAR | 6,3146 | 6,4132 | 6,3000 | 6,3628 | %0,61 |
| USD/MXN | 10,8440 | 10,8715 | 10,8310 | 10,8405 | %-0,00 |
| USD/PLN | 3,2217 | 3,2359 | 3,2029 | 3,2145 | %-0,37 |
| USD/SGD | 1,6809 | 1,6879 | 1,6800 | 1,6848 | %0,20 |