22 Eylül 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2167 | 1,2269 | 1,2137 | 1,2154 | %0,29 |
| GBP/USD | 1,8023 | 1,8150 | 1,7885 | 1,7918 | %-0,33 |
| USD/JPY | 111,27 | 111,84 | 110,99 | 111,68 | %0,34 |
| USD/CHF | 1,2694 | 1,2810 | 1,2656 | 1,2787 | %0,67 |
| AUD/USD | 0,771100 | 0,773200 | 0,761300 | 0,762200 | %-1,17 |
| USD/CAD | 1,1673 | 1,1736 | 1,1620 | 1,1734 | %0,52 |
| NZD/USD | 0,699100 | 0,701800 | 0,691000 | 0,693100 | %-0,89 |
| EUR/GBP | 0,675000 | 0,680000 | 0,674100 | 0,678700 | %0,53 |
| EUR/JPY | 136,01 | 136,54 | 135,32 | 135,72 | %-0,18 |
| EUR/CHF | 1,5515 | 1,5556 | 1,5509 | 1,5542 | %0,15 |
| EUR/AUD | 1,5842 | 1,5951 | 1,5821 | 1,5938 | %0,62 |
| EUR/CAD | 1,4207 | 1,4297 | 1,4166 | 1,4232 | %0,47 |
| GBP/JPY | 201,37 | 202,10 | 199,47 | 200,03 | %-0,68 |
| GBP/CHF | 2,2976 | 2,3027 | 2,2847 | 2,2905 | %-0,36 |
| AUD/JPY | 85,7800 | 86,0600 | 84,9900 | 85,1500 | %-0,80 |
| USD/RUB | 28,4100 | 28,4100 | 28,2478 | 28,3850 | %0,49 |
| USD/SEK | 7,6360 | 7,7087 | 7,6042 | 7,7035 | %0,80 |
| USD/NOK | 6,3681 | 6,4244 | 6,3424 | 6,4092 | %0,63 |
| USD/DKK | 6,1020 | 6,1511 | 6,0779 | 6,1395 | %0,57 |
| USD/CNY | 8,0911 | 8,0911 | 8,0911 | 8,0911 | %0,03 |
| USD/ZAR | 6,3351 | 6,3822 | 6,2955 | 6,3243 | %-0,64 |
| USD/MXN | 10,8143 | 10,8620 | 10,8030 | 10,8410 | %0,25 |
| USD/PLN | 3,1839 | 3,2339 | 3,1742 | 3,2264 | %1,15 |
| USD/SGD | 1,6790 | 1,6824 | 1,6771 | 1,6814 | %0,11 |