20 Eylül 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2139 | 1,2186 | 1,2115 | 1,2119 | %-0,16 |
| GBP/USD | 1,8029 | 1,8077 | 1,7976 | 1,7977 | %-0,29 |
| USD/JPY | 111,49 | 112,02 | 111,09 | 111,97 | %0,39 |
| USD/CHF | 1,2788 | 1,2826 | 1,2742 | 1,2818 | %0,23 |
| AUD/USD | 0,766600 | 0,772400 | 0,765000 | 0,765900 | %-0,13 |
| USD/CAD | 1,1679 | 1,1717 | 1,1651 | 1,1703 | %0,21 |
| NZD/USD | 0,700400 | 0,703200 | 0,697000 | 0,698000 | %-0,37 |
| EUR/GBP | 0,673100 | 0,675400 | 0,672200 | 0,673800 | %0,03 |
| EUR/JPY | 135,30 | 136,00 | 135,04 | 135,67 | %0,21 |
| EUR/CHF | 1,5520 | 1,5555 | 1,5507 | 1,5533 | %0,06 |
| EUR/AUD | 1,5829 | 1,5872 | 1,5745 | 1,5821 | %-0,06 |
| EUR/CAD | 1,4179 | 1,4280 | 1,4160 | 1,4166 | %-0,10 |
| GBP/JPY | 200,98 | 201,68 | 200,45 | 201,36 | %0,17 |
| GBP/CHF | 2,3049 | 2,3085 | 2,2997 | 2,3054 | %0,04 |
| AUD/JPY | 85,4400 | 86,0700 | 85,2200 | 85,7500 | %0,27 |
| USD/RUB | 28,4200 | 28,4200 | 28,2478 | 28,2478 | %-0,61 |
| USD/SEK | 7,6785 | 7,7125 | 7,6510 | 7,7073 | %0,34 |
| USD/NOK | 6,4036 | 6,4291 | 6,3675 | 6,4239 | %0,30 |
| USD/DKK | 6,1430 | 6,1607 | 6,1179 | 6,1559 | %0,19 |
| USD/CNY | 8,0908 | 8,0908 | 8,0908 | 8,0908 | %0,05 |
| USD/ZAR | 6,3940 | 6,4455 | 6,3300 | 6,4050 | %-0,14 |
| USD/MXN | 10,8215 | 10,8415 | 10,7960 | 10,8280 | %0,06 |
| USD/PLN | 3,1961 | 3,2094 | 3,1785 | 3,2069 | %0,24 |
| USD/SGD | 1,6820 | 1,6839 | 1,6759 | 1,6838 | %0,07 |